Military Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 27,193.82 | 27,193.82 | 27,193.82 | 27,193.82 | 21,817.58 | 0 |
| 2026-04-30 | 27,193.82 | 27,193.82 | 27,193.82 | 27,193.82 | 21,817.58 | 0 |
| 2026-04-29 | 27,141.63 | 27,298.21 | 26,985.04 | 27,193.82 | 21,817.58 | 15,283,500 |
| 2026-04-28 | 27,350.41 | 27,402.61 | 27,141.63 | 27,141.63 | 21,775.71 | 14,458,720 |
| 2026-04-27 | 27,350.41 | 27,350.41 | 27,350.41 | 27,350.41 | 21,943.21 | 0 |
| 2026-04-24 | 27,559.19 | 27,559.19 | 27,350.41 | 27,350.41 | 21,943.21 | 10,435,790 |
| 2026-04-23 | 27,350.41 | 28,185.54 | 27,298.21 | 27,559.19 | 22,110.72 | 17,582,810 |
| 2026-04-22 | 27,506.99 | 27,559.19 | 27,246.02 | 27,350.41 | 21,943.21 | 9,688,405 |
| 2026-04-21 | 27,559.19 | 27,767.97 | 27,454.80 | 27,454.80 | 22,026.96 | 14,997,955 |
| 2026-04-20 | 27,611.39 | 27,767.97 | 27,506.99 | 27,506.99 | 22,068.84 | 15,267,745 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 1,000.0004 VND |
| 2025-08-13 | 396.0002 VND |
| 2024-05-23 | 500.0002 VND |
| 2023-06-14 | 500.0001 VND |
| 2019-04-05 | 600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.