My Chau Printing & Packaging Holdings Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	44,760.00	44,760.00	44,760.00	44,760.00	37,300.00	300
2024-01-23	48,120.00	48,120.00	48,120.00	48,120.00	40,100.00	100
2024-01-19	48,120.00	48,120.00	48,120.00	48,120.00	40,100.00	100
2024-01-18	45,000.00	45,000.00	45,000.00	45,000.00	37,500.00	200
2024-01-11	42,060.00	42,060.00	42,060.00	42,060.00	35,050.00	100
2024-01-05	42,060.00	42,060.00	42,060.00	42,060.00	35,050.00	100
2024-01-02	42,060.00	42,060.00	42,060.00	42,060.00	35,050.00	100
2023-12-26	44,940.00	44,940.00	44,940.00	44,940.00	37,450.00	100
2023-12-25	42,000.00	42,000.00	42,000.00	42,000.00	35,000.00	200
2023-12-22	42,000.00	42,000.00	42,000.00	42,000.00	35,000.00	500
2023-12-21	42,000.00	42,000.00	42,000.00	42,000.00	35,000.00	100
2023-12-20	42,000.00	42,000.00	39,600.00	39,600.00	33,000.00	1,300
2023-12-18	42,000.00	42,000.00	42,000.00	42,000.00	35,000.00	500
2023-12-15	40,560.00	40,560.00	40,560.00	40,560.00	33,800.00	300
2023-12-14	42,000.00	42,000.00	39,600.00	39,600.00	33,000.00	800
2023-12-13	40,800.00	40,800.00	40,800.00	40,800.00	34,000.00	600
2023-12-12	41,040.00	41,040.00	40,800.00	40,800.00	34,000.00	400
2023-12-07	42,000.00	42,120.00	41,040.00	41,040.00	34,200.00	900
2023-12-06	42,000.00	42,120.00	42,000.00	42,120.00	35,100.00	600
2023-12-04	39,060.00	42,000.00	39,060.00	42,000.00	35,000.00	600
2023-12-01	42,000.00	42,000.00	42,000.00	42,000.00	35,000.00	100
2023-11-30	42,000.00	42,000.00	42,000.00	42,000.00	35,000.00	1,000
2023-11-29	42,000.00	42,000.00	42,000.00	42,000.00	35,000.00	500
2023-11-28	42,000.00	42,000.00	42,000.00	42,000.00	35,000.00	500
2023-11-27	42,000.00	42,000.00	42,000.00	42,000.00	35,000.00	500
2023-11-24	42,000.00	42,000.00	42,000.00	42,000.00	35,000.00	400
2023-11-23	42,000.00	42,000.00	42,000.00	42,000.00	35,000.00	1,000
2023-11-22	42,000.00	42,120.00	42,000.00	42,000.00	35,000.00	1,200
2023-11-21	42,000.00	42,120.00	42,000.00	42,000.00	35,000.00	1,600
2023-11-20	42,000.00	42,240.00	42,000.00	42,000.00	35,000.00	1,600
2023-11-17	42,720.00	42,720.00	37,980.00	42,000.00	35,000.00	5,200
2023-11-13	40,800.00	40,800.00	40,800.00	40,800.00	34,000.00	100
2023-11-09	40,800.00	40,800.00	40,800.00	40,800.00	34,000.00	100
2023-11-08	40,800.00	40,800.00	40,800.00	40,800.00	34,000.00	100
2023-11-07	40,800.00	40,800.00	40,800.00	40,800.00	34,000.00	200
2023-11-06	41,400.00	41,400.00	41,400.00	41,400.00	34,500.00	200
2023-11-03	40,800.00	40,800.00	40,800.00	40,800.00	34,000.00	300
2023-11-02	42,120.00	42,120.00	42,120.00	42,120.00	35,100.00	100
2023-11-01	40,800.00	40,800.00	40,800.00	40,800.00	34,000.00	400
2023-10-31	41,400.00	41,400.00	41,400.00	41,400.00	34,500.00	400
2023-10-26	41,700.00	41,700.00	41,700.00	41,700.00	34,750.00	200
2023-10-25	41,760.00	41,760.00	41,760.00	41,760.00	34,800.00	100
2023-10-24	42,000.00	42,120.00	41,760.00	41,760.00	34,800.00	1,600
2023-10-23	42,000.00	42,000.00	42,000.00	42,000.00	35,000.00	300
2023-10-20	42,000.00	42,000.00	42,000.00	42,000.00	35,000.00	600
2023-10-19	39,600.00	39,600.00	39,600.00	39,600.00	33,000.00	200
2023-10-18	42,000.00	42,000.00	42,000.00	42,000.00	35,000.00	200
2023-10-17	42,000.00	42,000.00	42,000.00	42,000.00	35,000.00	200
2023-10-16	41,400.00	41,400.00	41,400.00	41,400.00	34,500.00	200
2023-10-12	42,000.00	42,000.00	41,640.00	41,640.00	34,700.00	600
2023-10-11	42,000.00	42,000.00	42,000.00	42,000.00	35,000.00	600
2023-10-10	42,000.00	42,000.00	42,000.00	42,000.00	35,000.00	200
2023-10-09	42,000.00	42,000.00	42,000.00	42,000.00	35,000.00	500
2023-10-06	42,000.00	42,000.00	42,000.00	42,000.00	35,000.00	500
2023-10-05	42,000.00	42,000.00	42,000.00	42,000.00	35,000.00	500
2023-10-04	42,000.00	42,000.00	42,000.00	42,000.00	35,000.00	1,000
2023-10-03	42,000.00	42,000.00	40,800.00	40,800.00	34,000.00	1,200
2023-10-02	42,120.00	42,120.00	42,000.00	42,000.00	35,000.00	1,000
2023-09-29	42,120.00	42,120.00	42,000.00	42,000.00	35,000.00	400
2023-09-28	43,080.00	43,080.00	42,000.00	42,000.00	35,000.00	1,500

← NewerPage 12 of 18 · 1,044 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-30	440.0000 VND
2021-10-07	784.9998 VND
2020-05-27	799.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.