My Chau Printing & Packaging Holdings Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-27	42,120.00	42,120.00	42,120.00	42,120.00	35,100.00	700
2023-09-26	42,120.00	42,120.00	42,120.00	42,120.00	35,100.00	600
2023-09-25	42,000.00	42,000.00	42,000.00	42,000.00	35,000.00	1,000
2023-09-21	42,120.00	42,120.00	42,000.00	42,000.00	35,000.00	800
2023-09-20	42,000.00	42,000.00	42,000.00	42,000.00	35,000.00	500
2023-09-19	42,000.00	42,000.00	42,000.00	42,000.00	35,000.00	800
2023-09-18	42,000.00	42,000.00	42,000.00	42,000.00	35,000.00	300
2023-09-15	42,120.00	42,120.00	42,120.00	42,120.00	35,100.00	500
2023-09-14	42,000.00	42,000.00	42,000.00	42,000.00	35,000.00	200
2023-09-13	42,000.00	42,000.00	42,000.00	42,000.00	35,000.00	100
2023-09-12	42,000.00	42,000.00	42,000.00	42,000.00	35,000.00	300
2023-09-08	42,000.00	42,000.00	42,000.00	42,000.00	35,000.00	200
2023-09-06	42,000.00	42,000.00	42,000.00	42,000.00	35,000.00	200
2023-08-31	41,760.00	41,760.00	41,520.00	41,520.00	34,600.00	400
2023-08-30	42,000.00	42,000.00	41,760.00	41,760.00	34,800.00	400
2023-08-29	41,940.00	41,940.00	41,760.00	41,760.00	34,800.00	1,300
2023-08-28	41,760.00	41,760.00	41,760.00	41,760.00	34,800.00	1,000
2023-08-25	42,000.00	42,000.00	41,760.00	41,760.00	34,800.00	4,100
2023-08-24	41,880.00	42,000.00	41,760.00	41,760.00	34,800.00	4,300
2023-08-23	41,400.00	42,000.00	41,400.00	41,880.00	34,900.00	1,400
2023-08-22	41,880.00	41,880.00	41,400.00	41,880.00	34,900.00	800
2023-08-21	41,760.00	41,760.00	41,760.00	41,760.00	34,800.00	100
2023-08-18	41,760.00	41,760.00	41,760.00	41,760.00	34,800.00	0
2023-08-17	42,000.00	42,000.00	41,760.00	41,760.00	34,800.00	1,500
2023-08-16	42,000.00	42,000.00	41,760.00	41,760.00	34,800.00	2,100
2023-08-14	42,000.00	42,000.00	42,000.00	42,000.00	35,000.00	800
2023-08-11	42,120.00	42,120.00	42,120.00	42,120.00	35,100.00	100
2023-08-10	42,000.00	42,000.00	42,000.00	42,000.00	35,000.00	400
2023-08-09	42,000.00	42,000.00	42,000.00	42,000.00	35,000.00	100
2023-08-08	40,800.00	40,800.00	40,200.00	40,560.00	33,800.00	3,400
2023-08-07	38,520.00	39,600.00	38,520.00	39,600.00	33,000.00	600
2023-08-04	38,400.00	38,400.00	38,400.00	38,400.00	32,000.00	200
2023-08-03	37,200.00	37,200.00	37,200.00	37,200.00	31,000.00	200
2023-08-02	37,200.00	37,200.00	37,200.00	37,200.00	31,000.00	500
2023-08-01	37,200.00	37,200.00	37,200.00	37,200.00	31,000.00	200
2023-07-31	37,200.00	37,200.00	37,200.00	37,200.00	31,000.00	100
2023-07-28	37,200.00	37,200.00	36,960.00	36,960.00	30,800.00	200
2023-07-27	36,120.00	36,960.00	36,120.00	36,960.00	30,800.00	700
2023-07-26	37,200.00	37,200.00	37,200.00	37,200.00	31,000.00	100
2023-07-25	36,600.00	37,200.00	36,600.00	37,200.00	31,000.00	1,100
2023-07-24	36,600.00	36,600.00	36,600.00	36,600.00	30,500.00	200
2023-07-21	36,720.00	36,720.00	36,600.00	36,600.00	30,500.00	500
2023-07-20	36,600.00	36,600.00	36,600.00	36,600.00	30,500.00	300
2023-07-19	36,600.00	36,600.00	36,600.00	36,600.00	30,500.00	200
2023-07-18	36,600.00	36,600.00	36,600.00	36,600.00	30,500.00	300
2023-07-17	36,600.00	36,600.00	36,480.00	36,480.00	30,400.00	300
2023-07-14	37,200.00	37,200.00	37,200.00	37,200.00	31,000.00	200
2023-07-13	36,720.00	36,720.00	36,720.00	36,720.00	30,600.00	500
2023-07-12	36,720.00	36,720.00	36,720.00	36,720.00	30,600.00	100
2023-07-11	36,600.00	36,600.00	36,600.00	36,600.00	30,500.00	100
2023-07-10	36,600.00	36,600.00	36,600.00	36,600.00	30,500.00	500
2023-07-07	35,760.00	36,000.00	35,760.00	36,000.00	30,000.00	400
2023-07-05	33,600.00	33,600.00	33,600.00	33,600.00	28,000.00	0
2023-07-04	35,640.00	35,640.00	35,520.00	35,520.00	29,600.00	400
2023-06-30	35,400.00	35,400.00	35,400.00	35,400.00	29,500.00	500
2023-06-26	35,400.00	35,400.00	34,800.00	34,800.00	29,000.00	800
2023-06-22	35,400.00	35,400.00	35,400.00	35,400.00	29,500.00	300
2023-06-20	35,400.00	35,400.00	35,400.00	35,400.00	29,500.00	500
2023-06-16	35,160.00	35,160.00	35,160.00	35,160.00	29,300.00	300
2023-06-15	35,040.00	35,040.00	34,920.00	34,920.00	29,100.00	300

← NewerPage 13 of 18 · 1,044 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-30	440.0000 VND
2021-10-07	784.9998 VND
2020-05-27	799.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.