My Chau Printing & Packaging Holdings Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-14 | 34,140.00 | 34,800.00 | 34,140.00 | 34,800.00 | 29,000.00 | 600 |
| 2023-06-13 | 34,140.00 | 34,200.00 | 34,140.00 | 34,140.00 | 28,450.00 | 600 |
| 2023-06-12 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 28,500.00 | 100 |
| 2023-06-09 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 28,500.00 | 100 |
| 2023-06-07 | 34,320.00 | 34,320.00 | 34,320.00 | 34,320.00 | 28,600.00 | 200 |
| 2023-06-06 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 28,500.00 | 500 |
| 2023-06-05 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 28,500.00 | 100 |
| 2023-06-02 | 34,200.00 | 34,200.00 | 34,140.00 | 34,140.00 | 28,450.00 | 1,100 |
| 2023-06-01 | 34,140.00 | 34,140.00 | 34,140.00 | 34,140.00 | 28,450.00 | 100 |
| 2023-05-31 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 28,500.00 | 100 |
| 2023-05-30 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 28,500.00 | 500 |
| 2023-05-29 | 33,840.00 | 34,200.00 | 33,840.00 | 34,200.00 | 28,500.00 | 300 |
| 2023-05-26 | 33,840.00 | 33,840.00 | 33,840.00 | 33,840.00 | 28,200.00 | 200 |
| 2023-05-25 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 28,500.00 | 200 |
| 2023-05-24 | 34,020.00 | 34,020.00 | 34,020.00 | 34,020.00 | 28,350.00 | 100 |
| 2023-05-23 | 33,120.00 | 34,080.00 | 33,120.00 | 34,080.00 | 28,400.00 | 1,200 |
| 2023-05-22 | 32,940.00 | 33,060.00 | 32,940.00 | 33,060.00 | 27,550.00 | 600 |
| 2023-05-19 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 27,000.00 | 100 |
| 2023-05-18 | 32,340.00 | 32,340.00 | 32,340.00 | 32,340.00 | 26,950.00 | 100 |
| 2023-05-17 | 31,200.00 | 32,400.00 | 30,960.00 | 30,960.00 | 25,800.00 | 700 |
| 2023-05-16 | 30,600.00 | 30,600.00 | 30,480.00 | 30,480.00 | 25,400.00 | 1,600 |
| 2023-05-15 | 29,160.00 | 30,000.00 | 29,160.00 | 30,000.00 | 25,000.00 | 1,200 |
| 2023-05-12 | 28,200.00 | 29,160.00 | 28,200.00 | 29,160.00 | 24,300.00 | 500 |
| 2023-05-11 | 27,600.00 | 28,200.00 | 27,600.00 | 28,200.00 | 23,500.00 | 300 |
| 2023-05-10 | 26,160.00 | 27,600.00 | 26,160.00 | 27,600.00 | 23,000.00 | 800 |
| 2023-05-09 | 25,980.00 | 25,980.00 | 25,980.00 | 25,980.00 | 21,650.00 | 300 |
| 2023-05-08 | 25,980.00 | 25,980.00 | 25,980.00 | 25,980.00 | 21,650.00 | 200 |
| 2023-05-05 | 25,980.00 | 25,980.00 | 25,980.00 | 25,980.00 | 21,650.00 | 200 |
| 2023-05-04 | 25,980.00 | 25,980.00 | 25,980.00 | 25,980.00 | 21,650.00 | 200 |
| 2023-04-27 | 24,960.00 | 25,980.00 | 24,960.00 | 25,980.00 | 21,650.00 | 300 |
| 2023-04-26 | 24,840.00 | 24,900.00 | 24,840.00 | 24,900.00 | 20,750.00 | 300 |
| 2023-04-25 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 20,750.00 | 500 |
| 2023-04-21 | 24,960.00 | 24,960.00 | 24,900.00 | 24,900.00 | 20,750.00 | 1,000 |
| 2023-04-19 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 20,750.00 | 100 |
| 2023-04-18 | 24,960.00 | 24,960.00 | 24,960.00 | 24,960.00 | 20,800.00 | 100 |
| 2023-04-14 | 24,960.00 | 24,960.00 | 24,960.00 | 24,960.00 | 20,800.00 | 100 |
| 2023-04-11 | 24,960.00 | 24,960.00 | 24,960.00 | 24,960.00 | 20,800.00 | 200 |
| 2023-04-10 | 24,960.00 | 24,960.00 | 24,960.00 | 24,960.00 | 20,800.00 | 100 |
| 2023-04-07 | 25,200.00 | 25,260.00 | 24,960.00 | 24,960.00 | 20,800.00 | 900 |
| 2023-04-06 | 26,160.00 | 26,160.00 | 26,160.00 | 26,160.00 | 21,800.00 | 100 |
| 2023-04-05 | 21,840.00 | 25,020.00 | 21,840.00 | 25,020.00 | 20,850.00 | 2,300 |
| 2023-04-04 | 24,000.00 | 24,000.00 | 23,400.00 | 23,400.00 | 19,500.00 | 800 |
| 2023-04-03 | 24,000.00 | 24,120.00 | 24,000.00 | 24,000.00 | 20,000.00 | 900 |
| 2023-03-31 | 24,360.00 | 24,480.00 | 24,240.00 | 24,480.00 | 20,400.00 | 2,600 |
| 2023-03-29 | 26,040.00 | 26,040.00 | 26,040.00 | 26,040.00 | 21,700.00 | 100 |
| 2023-03-28 | 24,600.00 | 24,600.00 | 24,360.00 | 24,420.00 | 20,350.00 | 2,700 |
| 2023-03-16 | 24,600.00 | 26,160.00 | 24,540.00 | 26,160.00 | 21,800.00 | 400 |
| 2023-03-15 | 26,280.00 | 26,280.00 | 26,280.00 | 26,280.00 | 21,900.00 | 100 |
| 2023-03-14 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 20,500.00 | 200 |
| 2023-03-09 | 24,000.00 | 26,160.00 | 24,000.00 | 26,160.00 | 21,800.00 | 200 |
| 2023-03-08 | 24,240.00 | 25,800.00 | 24,240.00 | 25,800.00 | 21,500.00 | 200 |
| 2023-03-07 | 25,980.00 | 26,040.00 | 25,980.00 | 26,040.00 | 21,700.00 | 1,200 |
| 2023-03-06 | 26,040.00 | 26,040.00 | 26,040.00 | 26,040.00 | 21,700.00 | 500 |
| 2023-03-03 | 26,160.00 | 26,160.00 | 26,160.00 | 26,160.00 | 21,800.00 | 100 |
| 2023-03-02 | 24,480.00 | 24,600.00 | 24,480.00 | 24,600.00 | 20,500.00 | 700 |
| 2023-03-01 | 23,100.00 | 24,480.00 | 23,100.00 | 24,480.00 | 20,400.00 | 600 |
| 2023-02-28 | 23,160.00 | 23,160.00 | 21,600.00 | 23,100.00 | 19,250.00 | 600 |
| 2023-02-27 | 21,720.00 | 21,720.00 | 21,720.00 | 21,720.00 | 18,100.00 | 1,000 |
| 2023-02-23 | 21,720.00 | 21,720.00 | 21,720.00 | 21,720.00 | 18,100.00 | 200 |
| 2023-02-22 | 18,960.00 | 20,340.00 | 18,960.00 | 20,340.00 | 16,950.00 | 400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-30 | 440.0000 VND |
| 2021-10-07 | 784.9998 VND |
| 2020-05-27 | 799.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.