My Chau Printing & Packaging Holdings Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 27,350.00 | 27,550.00 | 27,350.00 | 27,450.00 | 27,450.00 | 25,500 |
| 2026-07-20 | 27,400.00 | 27,400.00 | 27,300.00 | 27,350.00 | 27,350.00 | 7,700 |
| 2026-07-17 | 27,450.00 | 27,450.00 | 27,300.00 | 27,400.00 | 27,400.00 | 13,500 |
| 2026-07-16 | 27,350.00 | 27,450.00 | 27,200.00 | 27,450.00 | 27,450.00 | 26,200 |
| 2026-07-15 | 27,350.00 | 27,350.00 | 27,200.00 | 27,350.00 | 27,350.00 | 20,000 |
| 2026-07-14 | 27,200.00 | 27,350.00 | 27,000.00 | 27,350.00 | 27,350.00 | 28,900 |
| 2026-07-13 | 27,500.00 | 27,500.00 | 27,000.00 | 27,200.00 | 27,200.00 | 22,800 |
| 2026-07-10 | 27,550.00 | 27,550.00 | 27,100.00 | 27,500.00 | 27,500.00 | 34,000 |
| 2026-07-09 | 27,700.00 | 27,700.00 | 27,500.00 | 27,550.00 | 27,550.00 | 28,300 |
| 2026-07-08 | 27,900.00 | 27,900.00 | 27,700.00 | 27,700.00 | 27,700.00 | 19,700 |
| 2026-07-07 | 28,000.00 | 28,000.00 | 27,700.00 | 27,900.00 | 27,900.00 | 11,800 |
| 2026-07-06 | 28,000.00 | 28,100.00 | 27,900.00 | 28,000.00 | 28,000.00 | 15,500 |
| 2026-07-03 | 27,950.00 | 28,000.00 | 27,800.00 | 28,000.00 | 28,000.00 | 19,400 |
| 2026-07-02 | 28,000.00 | 28,000.00 | 27,800.00 | 27,950.00 | 27,950.00 | 15,900 |
| 2026-07-01 | 28,000.00 | 28,000.00 | 27,900.00 | 28,000.00 | 28,000.00 | 8,900 |
| 2026-06-30 | 28,200.00 | 28,200.00 | 27,800.00 | 28,000.00 | 28,000.00 | 20,500 |
| 2026-06-29 | 28,000.00 | 28,000.00 | 27,800.00 | 28,000.00 | 28,000.00 | 10,600 |
| 2026-06-26 | 28,100.00 | 28,100.00 | 27,900.00 | 28,000.00 | 28,000.00 | 22,200 |
| 2026-06-25 | 27,800.00 | 28,100.00 | 27,800.00 | 28,100.00 | 28,100.00 | 20,900 |
| 2026-06-24 | 28,000.00 | 28,150.00 | 27,900.00 | 28,150.00 | 28,150.00 | 31,100 |
| 2026-06-23 | 28,400.00 | 28,400.00 | 27,800.00 | 28,350.00 | 28,350.00 | 33,600 |
| 2026-06-22 | 27,800.00 | 27,900.00 | 27,700.00 | 27,900.00 | 27,900.00 | 18,900 |
| 2026-06-19 | 27,700.00 | 27,800.00 | 27,500.00 | 27,800.00 | 27,800.00 | 20,000 |
| 2026-06-18 | 28,050.00 | 28,050.00 | 27,700.00 | 27,700.00 | 27,700.00 | 25,400 |
| 2026-06-17 | 28,050.00 | 28,050.00 | 27,800.00 | 28,050.00 | 28,050.00 | 26,000 |
| 2026-06-16 | 28,000.00 | 28,050.00 | 27,500.00 | 28,050.00 | 28,050.00 | 30,800 |
| 2026-06-15 | 27,700.00 | 28,000.00 | 27,700.00 | 28,000.00 | 28,000.00 | 22,100 |
| 2026-06-12 | 27,500.00 | 27,700.00 | 27,300.00 | 27,700.00 | 27,700.00 | 20,000 |
| 2026-06-11 | 27,800.00 | 27,800.00 | 27,500.00 | 27,500.00 | 27,500.00 | 19,300 |
| 2026-06-10 | 27,700.00 | 27,800.00 | 27,600.00 | 27,800.00 | 27,800.00 | 20,400 |
| 2026-06-09 | 27,700.00 | 27,700.00 | 27,600.00 | 27,700.00 | 27,700.00 | 6,800 |
| 2026-06-08 | 27,500.00 | 27,700.00 | 27,400.00 | 27,700.00 | 27,700.00 | 20,501 |
| 2026-06-05 | 27,400.00 | 27,500.00 | 27,200.00 | 27,500.00 | 27,500.00 | 14,400 |
| 2026-06-04 | 27,500.00 | 27,500.00 | 27,400.00 | 27,400.00 | 27,400.00 | 5,100 |
| 2026-06-03 | 27,500.00 | 27,500.00 | 27,350.00 | 27,500.00 | 27,500.00 | 13,100 |
| 2026-06-02 | 27,450.00 | 27,500.00 | 27,400.00 | 27,500.00 | 27,500.00 | 9,200 |
| 2026-06-01 | 27,500.00 | 27,500.00 | 27,400.00 | 27,450.00 | 27,450.00 | 6,600 |
| 2026-05-29 | 27,500.00 | 27,500.00 | 27,400.00 | 27,500.00 | 27,500.00 | 19,200 |
| 2026-05-28 | 27,550.00 | 27,550.00 | 27,400.00 | 27,500.00 | 27,500.00 | 19,500 |
| 2026-05-27 | 27,500.00 | 27,550.00 | 27,400.00 | 27,550.00 | 27,550.00 | 10,200 |
| 2026-05-26 | 27,400.00 | 27,500.00 | 27,300.00 | 27,500.00 | 27,500.00 | 20,700 |
| 2026-05-25 | 27,400.00 | 27,400.00 | 27,100.00 | 27,400.00 | 27,400.00 | 14,100 |
| 2026-05-22 | 27,300.00 | 27,450.00 | 27,300.00 | 27,400.00 | 27,400.00 | 18,500 |
| 2026-05-21 | 27,400.00 | 27,400.00 | 27,250.00 | 27,300.00 | 27,300.00 | 7,100 |
| 2026-05-20 | 27,500.00 | 27,500.00 | 27,400.00 | 27,400.00 | 27,400.00 | 24,800 |
| 2026-05-19 | 27,400.00 | 27,600.00 | 27,400.00 | 27,500.00 | 27,500.00 | 15,200 |
| 2026-05-18 | 27,300.00 | 27,400.00 | 27,100.00 | 27,400.00 | 27,400.00 | 17,700 |
| 2026-05-15 | 27,200.00 | 27,300.00 | 27,100.00 | 27,300.00 | 27,300.00 | 13,800 |
| 2026-05-14 | 27,200.00 | 27,200.00 | 26,700.00 | 27,200.00 | 27,200.00 | 18,000 |
| 2026-05-13 | 27,150.00 | 27,200.00 | 26,800.00 | 27,200.00 | 27,200.00 | 18,000 |
| 2026-05-12 | 27,100.00 | 27,150.00 | 27,050.00 | 27,150.00 | 27,150.00 | 17,000 |
| 2026-05-11 | 27,000.00 | 27,100.00 | 26,950.00 | 27,100.00 | 27,100.00 | 19,700 |
| 2026-05-08 | 27,000.00 | 27,000.00 | 26,900.00 | 27,000.00 | 27,000.00 | 21,000 |
| 2026-05-07 | 26,950.00 | 27,000.00 | 26,800.00 | 27,000.00 | 27,000.00 | 17,000 |
| 2026-05-06 | 26,900.00 | 26,950.00 | 26,800.00 | 26,950.00 | 26,950.00 | 16,400 |
| 2026-05-05 | 26,900.00 | 26,900.00 | 26,700.00 | 26,900.00 | 26,900.00 | 19,200 |
| 2026-05-04 | 27,000.00 | 27,000.00 | 26,700.00 | 26,900.00 | 26,900.00 | 14,400 |
| 2026-04-29 | 27,000.00 | 27,000.00 | 26,850.00 | 27,000.00 | 27,000.00 | 24,200 |
| 2026-04-28 | 26,800.00 | 27,000.00 | 26,700.00 | 27,000.00 | 27,000.00 | 30,200 |
| 2026-04-24 | 26,800.00 | 26,800.00 | 26,600.00 | 26,800.00 | 26,800.00 | 10,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-30 | 440.0000 VND |
| 2021-10-07 | 784.9998 VND |
| 2020-05-27 | 799.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.