My Chau Printing & Packaging Holdings Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	27,000.00	27,000.00	26,800.00	26,800.00	26,800.00	8,000
2026-04-22	27,200.00	27,200.00	27,000.00	27,000.00	27,000.00	400
2026-04-21	27,300.00	27,300.00	27,000.00	27,200.00	27,200.00	10,200
2026-04-20	27,500.00	27,500.00	27,300.00	27,300.00	27,300.00	10,200
2026-04-17	27,550.00	27,550.00	27,300.00	27,500.00	27,500.00	11,900
2026-04-16	27,750.00	27,750.00	27,550.00	27,550.00	27,550.00	23,500
2026-04-15	27,700.00	27,800.00	27,600.00	27,750.00	27,750.00	25,800
2026-04-14	27,400.00	27,700.00	27,400.00	27,700.00	27,700.00	32,000
2026-04-13	27,300.00	27,400.00	27,100.00	27,400.00	27,400.00	15,500
2026-04-10	27,300.00	27,300.00	27,000.00	27,300.00	27,300.00	16,300
2026-04-09	27,500.00	27,500.00	27,200.00	27,300.00	27,300.00	17,000
2026-04-08	27,100.00	27,500.00	27,000.00	27,500.00	27,500.00	21,500
2026-04-07	27,100.00	27,150.00	27,050.00	27,100.00	27,100.00	8,100
2026-04-06	27,200.00	27,200.00	27,100.00	27,100.00	27,100.00	11,200
2026-04-03	27,100.00	27,200.00	27,000.00	27,200.00	27,200.00	11,900
2026-04-02	27,300.00	27,300.00	27,100.00	27,100.00	27,100.00	10,000
2026-04-01	27,300.00	27,300.00	27,200.00	27,300.00	27,300.00	16,100
2026-03-31	27,400.00	27,400.00	27,200.00	27,350.00	27,350.00	18,300
2026-03-30	27,600.00	27,600.00	27,300.00	27,400.00	27,400.00	14,700
2026-03-27	27,200.00	27,600.00	27,100.00	27,600.00	27,600.00	22,300
2026-03-26	27,250.00	27,250.00	27,100.00	27,200.00	27,200.00	17,500
2026-03-25	27,200.00	27,250.00	27,000.00	27,250.00	27,250.00	23,700
2026-03-24	27,000.00	27,200.00	26,800.00	27,200.00	27,200.00	18,300
2026-03-23	27,000.00	27,000.00	26,800.00	27,000.00	27,000.00	8,400
2026-03-20	27,000.00	27,000.00	26,700.00	27,000.00	27,000.00	8,200
2026-03-19	27,300.00	27,300.00	26,800.00	27,000.00	27,000.00	27,000
2026-03-18	27,450.00	27,450.00	27,100.00	27,300.00	27,300.00	9,400
2026-03-17	27,600.00	27,600.00	27,400.00	27,450.00	27,450.00	10,800
2026-03-16	27,600.00	27,600.00	27,300.00	27,600.00	27,600.00	15,100
2026-03-13	27,550.00	27,600.00	27,300.00	27,600.00	27,600.00	9,200
2026-03-12	27,600.00	27,600.00	27,200.00	27,550.00	27,550.00	26,400
2026-03-11	27,600.00	27,600.00	27,350.00	27,600.00	27,600.00	19,100
2026-03-10	26,900.00	27,600.00	26,800.00	27,600.00	27,600.00	23,900
2026-03-09	27,350.00	27,350.00	26,900.00	26,900.00	26,900.00	8,300
2026-03-06	27,350.00	27,350.00	27,200.00	27,350.00	27,350.00	15,900
2026-03-05	27,300.00	27,350.00	27,200.00	27,350.00	27,350.00	19,300
2026-03-04	27,700.00	27,700.00	27,200.00	27,300.00	27,300.00	11,500
2026-03-03	27,950.00	27,950.00	27,600.00	27,700.00	27,700.00	14,700
2026-03-02	28,500.00	28,500.00	27,500.00	27,950.00	27,950.00	24,700
2026-02-27	28,000.00	28,500.00	27,900.00	28,500.00	28,500.00	23,300
2026-02-26	28,500.00	28,500.00	28,300.00	28,500.00	28,500.00	10,800
2026-02-25	28,350.00	28,500.00	28,000.00	28,500.00	28,500.00	29,000
2026-02-24	28,400.00	28,400.00	28,200.00	28,350.00	28,350.00	14,100
2026-02-23	28,400.00	28,400.00	28,400.00	28,400.00	28,400.00	300
2026-02-13	28,500.00	28,500.00	28,300.00	28,400.00	28,400.00	10,400
2026-02-12	28,000.00	28,500.00	28,000.00	28,500.00	28,500.00	20,300
2026-02-11	28,000.00	28,000.00	27,800.00	28,000.00	28,000.00	11,800
2026-02-10	27,800.00	28,000.00	27,700.00	28,000.00	28,000.00	14,400
2026-02-09	27,700.00	27,900.00	27,300.00	27,800.00	27,800.00	12,200
2026-02-06	27,300.00	27,700.00	27,300.00	27,700.00	27,700.00	18,100
2026-02-05	27,500.00	27,600.00	27,300.00	27,600.00	27,600.00	12,300
2026-02-04	27,300.00	27,500.00	27,000.00	27,500.00	27,500.00	16,600
2026-02-03	26,950.00	27,300.00	26,850.00	27,300.00	27,300.00	31,600
2026-02-02	26,850.00	26,950.00	26,850.00	26,950.00	26,950.00	7,600
2026-01-30	26,900.00	26,900.00	26,700.00	26,850.00	26,850.00	12,400
2026-01-29	27,100.00	27,100.00	26,900.00	26,900.00	26,900.00	9,600
2026-01-28	27,100.00	27,100.00	27,000.00	27,100.00	27,100.00	18,000
2026-01-27	27,500.00	27,500.00	27,100.00	27,100.00	27,100.00	9,400
2026-01-26	28,000.00	28,000.00	27,500.00	27,500.00	27,500.00	14,700
2026-01-23	28,050.00	28,050.00	27,600.00	28,000.00	28,000.00	21,400

← NewerPage 3 of 18 · 1,043 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-30	440.0000 VND
2021-10-07	784.9998 VND
2020-05-27	799.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.