My Chau Printing & Packaging Holdings Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 29,900.00 | 30,000.00 | 29,600.00 | 30,000.00 | 30,000.00 | 8,800 |
| 2025-05-08 | 29,800.00 | 30,000.00 | 29,200.00 | 29,900.00 | 29,900.00 | 12,900 |
| 2025-05-07 | 29,600.00 | 29,800.00 | 29,500.00 | 29,800.00 | 29,800.00 | 15,900 |
| 2025-05-06 | 29,900.00 | 30,000.00 | 29,300.00 | 29,900.00 | 29,900.00 | 11,700 |
| 2025-05-05 | 29,900.00 | 29,950.00 | 29,600.00 | 29,900.00 | 29,900.00 | 13,900 |
| 2025-04-29 | 29,900.00 | 29,900.00 | 29,300.00 | 29,900.00 | 29,900.00 | 9,700 |
| 2025-04-28 | 30,000.00 | 30,000.00 | 29,100.00 | 29,900.00 | 29,900.00 | 11,700 |
| 2025-04-25 | 29,900.00 | 30,000.00 | 29,600.00 | 30,000.00 | 30,000.00 | 12,100 |
| 2025-04-24 | 29,700.00 | 30,000.00 | 29,700.00 | 29,900.00 | 29,900.00 | 14,500 |
| 2025-04-23 | 29,700.00 | 30,000.00 | 29,700.00 | 29,700.00 | 29,700.00 | 8,000 |
| 2025-04-22 | 29,700.00 | 29,800.00 | 29,700.00 | 29,700.00 | 29,700.00 | 5,400 |
| 2025-04-21 | 30,000.00 | 30,000.00 | 29,700.00 | 29,700.00 | 29,700.00 | 4,200 |
| 2025-04-18 | 30,000.00 | 30,000.00 | 29,700.00 | 30,000.00 | 30,000.00 | 10,900 |
| 2025-04-17 | 29,800.00 | 30,000.00 | 29,800.00 | 30,000.00 | 30,000.00 | 9,400 |
| 2025-04-16 | 30,000.00 | 30,000.00 | 29,600.00 | 29,800.00 | 29,800.00 | 5,900 |
| 2025-04-15 | 30,000.00 | 30,000.00 | 29,500.00 | 30,000.00 | 30,000.00 | 19,700 |
| 2025-04-14 | 31,100.00 | 31,100.00 | 30,000.00 | 30,000.00 | 30,000.00 | 18,700 |
| 2025-04-11 | 31,000.00 | 31,200.00 | 31,000.00 | 31,100.00 | 31,100.00 | 22,500 |
| 2025-04-10 | 29,100.00 | 31,100.00 | 29,100.00 | 31,000.00 | 31,000.00 | 12,300 |
| 2025-04-09 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 4,500 |
| 2025-04-08 | 29,500.00 | 29,500.00 | 29,100.00 | 29,100.00 | 29,100.00 | 2,300 |
| 2025-04-04 | 30,000.00 | 30,000.00 | 29,500.00 | 29,500.00 | 29,500.00 | 2,500 |
| 2025-04-03 | 30,000.00 | 30,300.00 | 29,500.00 | 30,000.00 | 30,000.00 | 6,400 |
| 2025-04-02 | 30,900.00 | 31,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 9,300 |
| 2025-04-01 | 30,900.00 | 31,200.00 | 30,000.00 | 30,900.00 | 30,900.00 | 10,000 |
| 2025-03-31 | 31,000.00 | 31,000.00 | 30,800.00 | 30,900.00 | 30,900.00 | 11,800 |
| 2025-03-28 | 31,000.00 | 31,400.00 | 29,600.00 | 31,000.00 | 31,000.00 | 11,200 |
| 2025-03-27 | 30,500.00 | 31,000.00 | 30,500.00 | 31,000.00 | 31,000.00 | 11,700 |
| 2025-03-26 | 29,500.00 | 31,300.00 | 29,500.00 | 30,800.00 | 30,800.00 | 10,000 |
| 2025-03-25 | 30,000.00 | 30,500.00 | 29,500.00 | 30,500.00 | 30,500.00 | 16,100 |
| 2025-03-24 | 30,000.00 | 30,000.00 | 29,500.00 | 30,000.00 | 30,000.00 | 4,200 |
| 2025-03-21 | 30,100.00 | 30,300.00 | 30,000.00 | 30,000.00 | 30,000.00 | 6,600 |
| 2025-03-20 | 30,000.00 | 30,400.00 | 30,000.00 | 30,400.00 | 30,400.00 | 9,900 |
| 2025-03-19 | 30,500.00 | 30,600.00 | 30,000.00 | 30,000.00 | 30,000.00 | 5,200 |
| 2025-03-18 | 30,300.00 | 30,500.00 | 30,300.00 | 30,500.00 | 30,500.00 | 7,500 |
| 2025-03-17 | 30,000.00 | 30,300.00 | 30,000.00 | 30,300.00 | 30,300.00 | 4,100 |
| 2025-03-14 | 30,500.00 | 30,600.00 | 30,000.00 | 30,000.00 | 30,000.00 | 6,100 |
| 2025-03-13 | 30,800.00 | 30,800.00 | 30,500.00 | 30,500.00 | 30,500.00 | 7,000 |
| 2025-03-12 | 30,100.00 | 30,800.00 | 30,100.00 | 30,800.00 | 30,800.00 | 6,500 |
| 2025-03-11 | 30,500.00 | 30,500.00 | 30,100.00 | 30,100.00 | 30,100.00 | 6,300 |
| 2025-03-10 | 30,500.00 | 31,000.00 | 30,500.00 | 30,500.00 | 30,500.00 | 4,700 |
| 2025-03-07 | 30,500.00 | 30,500.00 | 30,000.00 | 30,500.00 | 30,500.00 | 6,800 |
| 2025-03-06 | 30,500.00 | 30,600.00 | 30,500.00 | 30,500.00 | 30,500.00 | 4,400 |
| 2025-03-05 | 29,500.00 | 30,500.00 | 29,500.00 | 30,500.00 | 30,500.00 | 14,300 |
| 2025-03-04 | 30,000.00 | 30,000.00 | 29,500.00 | 29,500.00 | 29,500.00 | 5,000 |
| 2025-03-03 | 30,400.00 | 30,400.00 | 30,000.00 | 30,000.00 | 30,000.00 | 8,800 |
| 2025-02-28 | 30,800.00 | 30,800.00 | 30,400.00 | 30,400.00 | 30,400.00 | 9,400 |
| 2025-02-27 | 30,700.00 | 30,950.00 | 30,700.00 | 30,800.00 | 30,800.00 | 4,200 |
| 2025-02-26 | 30,950.00 | 30,950.00 | 30,700.00 | 30,700.00 | 30,700.00 | 4,800 |
| 2025-02-25 | 30,950.00 | 31,000.00 | 30,000.00 | 30,950.00 | 30,950.00 | 13,900 |
| 2025-02-24 | 31,000.00 | 31,000.00 | 30,950.00 | 30,950.00 | 30,950.00 | 9,700 |
| 2025-02-21 | 31,300.00 | 31,300.00 | 31,000.00 | 31,000.00 | 31,000.00 | 7,500 |
| 2025-02-20 | 31,000.00 | 31,500.00 | 31,000.00 | 31,300.00 | 31,300.00 | 7,000 |
| 2025-02-19 | 31,000.00 | 31,500.00 | 31,000.00 | 31,000.00 | 31,000.00 | 9,700 |
| 2025-02-18 | 31,200.00 | 31,200.00 | 31,000.00 | 31,000.00 | 31,000.00 | 9,000 |
| 2025-02-17 | 31,300.00 | 31,400.00 | 30,800.00 | 31,400.00 | 31,400.00 | 10,300 |
| 2025-02-14 | 30,600.00 | 31,300.00 | 30,200.00 | 31,300.00 | 31,300.00 | 7,200 |
| 2025-02-13 | 31,100.00 | 31,100.00 | 30,600.00 | 30,600.00 | 30,600.00 | 10,000 |
| 2025-02-12 | 31,200.00 | 31,200.00 | 31,100.00 | 31,100.00 | 31,100.00 | 8,600 |
| 2025-02-11 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 4,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-30 | 440.0000 VND |
| 2021-10-07 | 784.9998 VND |
| 2020-05-27 | 799.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.