My Chau Printing & Packaging Holdings Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 4,700 |
| 2025-02-10 | 31,400.00 | 31,400.00 | 31,100.00 | 31,400.00 | 31,400.00 | 8,800 |
| 2025-02-07 | 31,000.00 | 31,500.00 | 31,000.00 | 31,400.00 | 31,400.00 | 7,500 |
| 2025-02-06 | 31,000.00 | 31,200.00 | 31,000.00 | 31,000.00 | 31,000.00 | 11,800 |
| 2025-02-05 | 31,100.00 | 31,100.00 | 31,000.00 | 31,000.00 | 31,000.00 | 5,200 |
| 2025-02-04 | 31,000.00 | 31,100.00 | 31,000.00 | 31,100.00 | 31,100.00 | 6,100 |
| 2025-02-03 | 30,800.00 | 31,000.00 | 30,800.00 | 31,000.00 | 31,000.00 | 2,500 |
| 2025-01-24 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 4,400 |
| 2025-01-23 | 30,600.00 | 30,800.00 | 30,600.00 | 30,800.00 | 30,800.00 | 4,100 |
| 2025-01-22 | 30,750.00 | 31,000.00 | 30,600.00 | 30,600.00 | 30,600.00 | 5,300 |
| 2025-01-21 | 30,800.00 | 30,800.00 | 30,750.00 | 30,750.00 | 30,750.00 | 3,400 |
| 2025-01-20 | 30,900.00 | 30,900.00 | 30,800.00 | 30,800.00 | 30,800.00 | 6,800 |
| 2025-01-17 | 30,800.00 | 31,000.00 | 30,800.00 | 30,900.00 | 30,900.00 | 7,900 |
| 2025-01-16 | 30,800.00 | 30,900.00 | 30,800.00 | 30,800.00 | 30,800.00 | 4,900 |
| 2025-01-15 | 30,500.00 | 30,800.00 | 30,500.00 | 30,800.00 | 30,800.00 | 4,000 |
| 2025-01-14 | 30,300.00 | 30,500.00 | 30,300.00 | 30,500.00 | 30,500.00 | 3,600 |
| 2025-01-13 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 500 |
| 2025-01-10 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 400 |
| 2025-01-09 | 30,700.00 | 30,700.00 | 30,300.00 | 30,300.00 | 30,300.00 | 600 |
| 2025-01-08 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 400 |
| 2025-01-07 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 400 |
| 2025-01-06 | 30,800.00 | 30,800.00 | 30,700.00 | 30,700.00 | 30,700.00 | 4,800 |
| 2025-01-03 | 31,000.00 | 31,000.00 | 30,500.00 | 30,600.00 | 30,600.00 | 4,300 |
| 2025-01-02 | 31,300.00 | 31,300.00 | 31,000.00 | 31,000.00 | 31,000.00 | 4,600 |
| 2024-12-31 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 500 |
| 2024-12-30 | 31,400.00 | 31,400.00 | 29,700.00 | 31,300.00 | 31,300.00 | 5,800 |
| 2024-12-27 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 600 |
| 2024-12-26 | 31,000.00 | 31,400.00 | 30,900.00 | 31,400.00 | 31,400.00 | 3,800 |
| 2024-12-25 | 31,400.00 | 31,400.00 | 31,000.00 | 31,000.00 | 31,000.00 | 13,500 |
| 2024-12-24 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 6,300 |
| 2024-12-23 | 30,900.00 | 31,400.00 | 30,900.00 | 31,400.00 | 31,400.00 | 4,800 |
| 2024-12-20 | 30,900.00 | 30,900.00 | 30,800.00 | 30,900.00 | 30,900.00 | 6,000 |
| 2024-12-19 | 30,200.00 | 30,900.00 | 30,200.00 | 30,900.00 | 30,900.00 | 5,100 |
| 2024-12-18 | 29,900.00 | 30,200.00 | 29,900.00 | 30,200.00 | 30,200.00 | 7,500 |
| 2024-12-17 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 900 |
| 2024-12-16 | 29,900.00 | 29,900.00 | 29,850.00 | 29,900.00 | 29,900.00 | 4,600 |
| 2024-12-13 | 29,900.00 | 30,000.00 | 29,900.00 | 29,900.00 | 29,900.00 | 9,100 |
| 2024-12-12 | 29,500.00 | 30,000.00 | 29,000.00 | 29,900.00 | 29,900.00 | 9,400 |
| 2024-12-11 | 30,000.00 | 30,000.00 | 29,900.00 | 29,900.00 | 29,900.00 | 11,000 |
| 2024-12-10 | 30,300.00 | 30,300.00 | 30,000.00 | 30,100.00 | 30,100.00 | 5,900 |
| 2024-12-09 | 30,100.00 | 30,300.00 | 30,100.00 | 30,300.00 | 30,300.00 | 9,400 |
| 2024-12-06 | 30,000.00 | 30,400.00 | 29,900.00 | 30,400.00 | 30,400.00 | 10,900 |
| 2024-12-05 | 28,900.00 | 30,000.00 | 28,900.00 | 30,000.00 | 30,000.00 | 14,900 |
| 2024-12-04 | 28,400.00 | 28,900.00 | 28,400.00 | 28,900.00 | 28,900.00 | 7,900 |
| 2024-12-03 | 28,500.00 | 28,500.00 | 28,400.00 | 28,400.00 | 28,400.00 | 12,300 |
| 2024-12-02 | 31,000.00 | 31,000.00 | 29,100.00 | 29,100.00 | 29,100.00 | 10,200 |
| 2024-11-29 | 30,300.00 | 31,000.00 | 30,300.00 | 31,000.00 | 31,000.00 | 1,400 |
| 2024-11-28 | 27,083.33 | 30,291.67 | 26,375.00 | 30,291.67 | 30,291.67 | 26,040 |
| 2024-11-27 | 26,250.00 | 28,333.33 | 25,208.33 | 28,333.33 | 28,333.33 | 2,173,560 |
| 2024-11-26 | 27,083.33 | 27,500.00 | 25,583.33 | 27,083.33 | 27,083.33 | 19,320 |
| 2024-11-25 | 27,500.00 | 27,500.00 | 25,583.33 | 27,500.00 | 27,500.00 | 33,480 |
| 2024-11-22 | 27,500.00 | 27,500.00 | 25,583.33 | 27,500.00 | 27,500.00 | 20,040 |
| 2024-11-21 | 32,400.00 | 33,000.00 | 30,150.00 | 33,000.00 | 33,000.00 | 28,200 |
| 2024-11-20 | 32,100.00 | 32,400.00 | 29,900.00 | 32,400.00 | 32,400.00 | 30,000 |
| 2024-11-19 | 30,000.00 | 32,100.00 | 28,200.00 | 32,100.00 | 32,100.00 | 41,900 |
| 2024-11-18 | 28,500.00 | 30,000.00 | 28,500.00 | 30,000.00 | 30,000.00 | 1,258,300 |
| 2024-11-15 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 200 |
| 2024-11-14 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 1,000 |
| 2024-11-13 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 300 |
| 2024-11-12 | 28,500.00 | 28,500.00 | 28,000.00 | 28,500.00 | 28,500.00 | 1,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-30 | 440.0000 VND |
| 2021-10-07 | 784.9998 VND |
| 2020-05-27 | 799.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.