My Chau Printing & Packaging Holdings Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 500 |
| 2024-11-08 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 800 |
| 2024-11-07 | 28,100.00 | 29,500.00 | 28,100.00 | 29,500.00 | 29,500.00 | 1,300 |
| 2024-11-06 | 28,100.00 | 29,000.00 | 28,000.00 | 28,100.00 | 28,100.00 | 2,100 |
| 2024-11-05 | 28,100.00 | 28,100.00 | 28,000.00 | 28,100.00 | 28,100.00 | 1,600 |
| 2024-11-04 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 400 |
| 2024-11-01 | 33,720.00 | 33,720.00 | 33,720.00 | 33,720.00 | 28,100.00 | 500 |
| 2024-10-31 | 33,720.00 | 33,720.00 | 33,720.00 | 33,720.00 | 28,100.00 | 2,500 |
| 2024-10-30 | 33,960.00 | 33,960.00 | 33,960.00 | 33,960.00 | 28,300.00 | 300 |
| 2024-10-29 | 33,960.00 | 33,960.00 | 33,960.00 | 33,960.00 | 28,300.00 | 3,300 |
| 2024-10-28 | 33,600.00 | 33,960.00 | 33,600.00 | 33,960.00 | 28,300.00 | 1,600 |
| 2024-10-25 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 28,000.00 | 600 |
| 2024-10-24 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 28,000.00 | 500 |
| 2024-10-23 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 28,000.00 | 18,200 |
| 2024-10-22 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 28,000.00 | 500 |
| 2024-10-21 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 28,000.00 | 900 |
| 2024-10-18 | 33,960.00 | 34,200.00 | 33,600.00 | 33,600.00 | 28,000.00 | 7,900 |
| 2024-10-17 | 33,960.00 | 33,960.00 | 33,960.00 | 33,960.00 | 28,300.00 | 2,800 |
| 2024-10-16 | 33,960.00 | 33,960.00 | 33,960.00 | 33,960.00 | 28,300.00 | 500 |
| 2024-10-15 | 33,960.00 | 33,960.00 | 33,960.00 | 33,960.00 | 28,300.00 | 300 |
| 2024-10-14 | 33,960.00 | 33,960.00 | 33,600.00 | 33,960.00 | 28,300.00 | 692,300 |
| 2024-10-11 | 33,840.00 | 33,960.00 | 33,840.00 | 33,960.00 | 28,300.00 | 3,025,200 |
| 2024-10-10 | 34,200.00 | 34,200.00 | 33,840.00 | 33,840.00 | 28,200.00 | 5,500 |
| 2024-10-09 | 34,200.00 | 36,360.00 | 34,200.00 | 36,360.00 | 30,300.00 | 3,100 |
| 2024-10-08 | 33,600.00 | 34,920.00 | 33,600.00 | 34,920.00 | 29,100.00 | 641,670 |
| 2024-10-07 | 33,960.00 | 33,960.00 | 33,600.00 | 33,600.00 | 28,000.00 | 1,000 |
| 2024-10-04 | 33,600.00 | 33,960.00 | 33,600.00 | 33,960.00 | 28,300.00 | 3,000 |
| 2024-10-03 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 28,000.00 | 1,100 |
| 2024-10-02 | 34,080.00 | 34,080.00 | 33,600.00 | 33,600.00 | 28,000.00 | 1,600 |
| 2024-10-01 | 33,480.00 | 34,080.00 | 33,480.00 | 34,080.00 | 28,400.00 | 3,100 |
| 2024-09-30 | 33,480.00 | 33,720.00 | 33,480.00 | 33,480.00 | 27,900.00 | 2,800 |
| 2024-09-27 | 33,000.00 | 33,480.00 | 33,000.00 | 33,480.00 | 27,900.00 | 8,400 |
| 2024-09-26 | 33,960.00 | 33,960.00 | 33,000.00 | 33,000.00 | 27,500.00 | 4,000 |
| 2024-09-25 | 33,960.00 | 33,960.00 | 33,960.00 | 33,960.00 | 28,300.00 | 2,600 |
| 2024-09-24 | 33,960.00 | 33,960.00 | 33,960.00 | 33,960.00 | 28,300.00 | 5,200 |
| 2024-09-23 | 33,960.00 | 33,960.00 | 33,960.00 | 33,960.00 | 28,300.00 | 4,700 |
| 2024-09-20 | 33,600.00 | 33,960.00 | 33,600.00 | 33,960.00 | 28,300.00 | 5,600 |
| 2024-09-19 | 33,960.00 | 34,080.00 | 33,600.00 | 33,600.00 | 28,000.00 | 4,700 |
| 2024-09-18 | 33,600.00 | 33,960.00 | 33,600.00 | 33,960.00 | 28,300.00 | 3,300 |
| 2024-09-17 | 33,600.00 | 34,080.00 | 33,600.00 | 33,600.00 | 28,000.00 | 4,400 |
| 2024-09-16 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 28,000.00 | 0 |
| 2024-09-13 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 28,000.00 | 1,300 |
| 2024-09-12 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 28,000.00 | 500 |
| 2024-09-11 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 28,000.00 | 4,800 |
| 2024-09-10 | 33,840.00 | 33,960.00 | 33,600.00 | 33,600.00 | 28,000.00 | 5,300 |
| 2024-09-09 | 33,720.00 | 33,840.00 | 33,720.00 | 33,840.00 | 28,200.00 | 3,300 |
| 2024-09-06 | 33,720.00 | 33,720.00 | 33,720.00 | 33,720.00 | 28,100.00 | 0 |
| 2024-09-05 | 33,720.00 | 33,720.00 | 33,720.00 | 33,720.00 | 28,100.00 | 0 |
| 2024-09-04 | 33,840.00 | 33,840.00 | 33,720.00 | 33,720.00 | 28,100.00 | 4,700 |
| 2024-08-30 | 33,960.00 | 33,960.00 | 33,720.00 | 33,840.00 | 28,200.00 | 2,500 |
| 2024-08-29 | 33,720.00 | 33,960.00 | 33,720.00 | 33,960.00 | 28,300.00 | 3,000 |
| 2024-08-28 | 33,720.00 | 33,720.00 | 33,720.00 | 33,720.00 | 28,100.00 | 0 |
| 2024-08-27 | 33,720.00 | 33,720.00 | 33,720.00 | 33,720.00 | 28,100.00 | 0 |
| 2024-08-26 | 33,720.00 | 33,720.00 | 33,720.00 | 33,720.00 | 28,100.00 | 0 |
| 2024-08-23 | 33,720.00 | 33,720.00 | 33,720.00 | 33,720.00 | 28,100.00 | 0 |
| 2024-08-22 | 33,720.00 | 33,720.00 | 33,720.00 | 33,720.00 | 28,100.00 | 0 |
| 2024-08-21 | 33,840.00 | 33,840.00 | 33,720.00 | 33,720.00 | 28,100.00 | 5,000 |
| 2024-08-20 | 33,480.00 | 34,200.00 | 33,480.00 | 34,200.00 | 28,500.00 | 3,100 |
| 2024-08-19 | 32,520.00 | 33,480.00 | 32,520.00 | 33,480.00 | 27,900.00 | 2,100 |
| 2024-08-16 | 34,800.00 | 34,800.00 | 34,200.00 | 34,200.00 | 28,500.00 | 4,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-30 | 440.0000 VND |
| 2021-10-07 | 784.9998 VND |
| 2020-05-27 | 799.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.