Vinacomin Viet Bac Mining Industry Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 29,000.00 | 29,300.00 | 28,000.00 | 28,500.00 | 22,502.37 | 28,300 |
| 2021-11-01 | 29,500.00 | 29,500.00 | 28,700.00 | 29,000.00 | 22,897.15 | 18,500 |
| 2021-10-29 | 30,600.00 | 30,600.00 | 29,000.00 | 29,000.00 | 22,897.15 | 28,200 |
| 2021-10-28 | 30,100.00 | 30,600.00 | 29,500.00 | 30,600.00 | 24,160.44 | 35,116 |
| 2021-10-27 | 30,500.00 | 30,800.00 | 30,400.00 | 30,600.00 | 24,160.44 | 3,100 |
| 2021-10-26 | 31,000.00 | 31,000.00 | 29,200.00 | 30,100.00 | 23,765.67 | 5,800 |
| 2021-10-25 | 30,900.00 | 31,000.00 | 30,600.00 | 31,000.00 | 24,476.27 | 9,000 |
| 2021-10-22 | 30,500.00 | 32,000.00 | 30,500.00 | 30,600.00 | 24,160.44 | 25,900 |
| 2021-10-21 | 29,900.00 | 30,400.00 | 29,900.00 | 30,400.00 | 24,002.53 | 200 |
| 2021-10-20 | 30,800.00 | 30,800.00 | 30,200.00 | 30,200.00 | 23,844.62 | 1,900 |
| 2021-10-19 | 30,500.00 | 31,000.00 | 30,300.00 | 31,000.00 | 24,476.27 | 920 |
| 2021-10-18 | 30,900.00 | 31,000.00 | 28,800.00 | 30,300.00 | 23,923.58 | 4,300 |
| 2021-10-15 | 31,400.00 | 31,400.00 | 30,600.00 | 30,900.00 | 24,397.31 | 7,200 |
| 2021-10-14 | 31,700.00 | 31,700.00 | 30,200.00 | 30,500.00 | 24,081.49 | 14,522 |
← NewerPage 16 of 16 · 914 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-27 | 1,000.0000 VND |
| 2024-06-24 | 1,300.0000 VND |
| 2023-06-07 | 1,000.0000 VND |
| 2022-06-14 | 1,600.0000 VND |
| 2021-06-07 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.