Vinacomin Viet Bac Mining Industry Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 400 |
| 2026-10-15 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 200 |
| 2026-10-13 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 1,500 |
| 2026-10-12 | 12,100.00 | 12,200.00 | 11,500.00 | 11,600.00 | 11,600.00 | 500 |
| 2026-10-09 | 12,400.00 | 12,400.00 | 12,300.00 | 12,300.00 | 12,300.00 | 300 |
| 2026-10-08 | 12,500.00 | 12,500.00 | 12,400.00 | 12,500.00 | 12,500.00 | 1,800 |
| 2026-10-07 | 12,400.00 | 12,500.00 | 12,300.00 | 12,500.00 | 12,500.00 | 3,300 |
| 2026-10-06 | 12,200.00 | 12,500.00 | 12,200.00 | 12,500.00 | 12,500.00 | 300 |
| 2026-10-05 | 12,600.00 | 12,600.00 | 12,000.00 | 12,300.00 | 12,300.00 | 6,200 |
| 2026-10-01 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 2,000 |
| 2026-09-30 | 11,400.00 | 12,500.00 | 11,300.00 | 12,500.00 | 12,500.00 | 2,500 |
| 2026-09-29 | 11,500.00 | 12,500.00 | 11,500.00 | 12,500.00 | 12,500.00 | 200 |
| 2026-09-28 | 12,000.00 | 12,600.00 | 12,000.00 | 12,600.00 | 12,600.00 | 500 |
| 2026-09-24 | 12,700.00 | 12,700.00 | 12,600.00 | 12,600.00 | 12,600.00 | 9,200 |
| 2026-09-23 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 100 |
| 2026-09-22 | 12,700.00 | 13,500.00 | 12,700.00 | 13,500.00 | 13,500.00 | 767 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-27 | 1,000.0000 VND |
| 2024-06-24 | 1,300.0000 VND |
| 2023-06-07 | 1,000.0000 VND |
| 2022-06-14 | 1,600.0000 VND |
| 2021-06-07 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.