Vinacomin Viet Bac Mining Industry Holding Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11,600.00	11,600.00	11,600.00	11,600.00	11,600.00	400
2026-10-15	11,600.00	11,600.00	11,600.00	11,600.00	11,600.00	200
2026-10-13	11,600.00	11,600.00	11,600.00	11,600.00	11,600.00	1,500
2026-10-12	12,100.00	12,200.00	11,500.00	11,600.00	11,600.00	500
2026-10-09	12,400.00	12,400.00	12,300.00	12,300.00	12,300.00	300
2026-10-08	12,500.00	12,500.00	12,400.00	12,500.00	12,500.00	1,800
2026-10-07	12,400.00	12,500.00	12,300.00	12,500.00	12,500.00	3,300
2026-10-06	12,200.00	12,500.00	12,200.00	12,500.00	12,500.00	300
2026-10-05	12,600.00	12,600.00	12,000.00	12,300.00	12,300.00	6,200
2026-10-01	12,600.00	12,600.00	12,600.00	12,600.00	12,600.00	2,000
2026-09-30	11,400.00	12,500.00	11,300.00	12,500.00	12,500.00	2,500
2026-09-29	11,500.00	12,500.00	11,500.00	12,500.00	12,500.00	200
2026-09-28	12,000.00	12,600.00	12,000.00	12,600.00	12,600.00	500
2026-09-24	12,700.00	12,700.00	12,600.00	12,600.00	12,600.00	9,200
2026-09-23	12,700.00	12,700.00	12,700.00	12,700.00	12,700.00	100
2026-09-22	12,700.00	13,500.00	12,700.00	13,500.00	13,500.00	767
2026-09-18	13,500.00	13,500.00	13,500.00	13,500.00	13,500.00	1,200
2026-09-10	14,200.00	14,200.00	13,500.00	14,000.00	14,000.00	400
2026-09-04	13,500.00	14,200.00	13,500.00	14,200.00	14,200.00	5,500
2026-09-03	15,000.00	15,000.00	14,200.00	14,200.00	14,200.00	1,000
2026-08-27	14,400.00	15,500.00	14,400.00	15,500.00	15,500.00	4,700
2026-08-26	15,600.00	15,600.00	15,600.00	15,600.00	15,600.00	100
2026-08-21	15,300.00	15,300.00	15,300.00	15,300.00	15,300.00	300
2026-08-12	14,300.00	15,400.00	14,300.00	15,400.00	15,400.00	202
2026-08-10	15,500.00	15,500.00	14,500.00	15,400.00	15,400.00	5,000
2026-08-07	14,800.00	15,300.00	14,700.00	15,300.00	15,300.00	1,200
2026-08-06	14,800.00	14,800.00	14,800.00	14,800.00	14,800.00	127
2026-08-04	15,200.00	15,200.00	15,200.00	15,200.00	15,200.00	100
2026-07-31	15,700.00	15,700.00	14,300.00	14,300.00	14,300.00	3,901
2026-07-28	15,700.00	15,700.00	15,700.00	15,700.00	15,700.00	3,356
2026-07-27	17,400.00	17,400.00	17,400.00	17,400.00	17,400.00	100
2026-07-21	16,000.00	16,600.00	16,000.00	16,600.00	16,600.00	200

Page 1 of 1 · 32 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-27	1,000.0000 VND
2024-06-24	1,300.0000 VND
2023-06-07	1,000.0000 VND
2022-06-14	1,600.0000 VND
2021-06-07	1,200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.