Vinacomin Viet Bac Mining Industry Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-13 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 170 |
| 2026-05-08 | 16,100.00 | 16,600.00 | 16,100.00 | 16,600.00 | 16,600.00 | 200 |
| 2026-05-06 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 1,000 |
| 2026-04-24 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 400 |
| 2026-04-21 | 16,400.00 | 16,700.00 | 16,300.00 | 16,700.00 | 16,700.00 | 551 |
| 2026-04-20 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 811 |
| 2026-04-17 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 100 |
| 2026-04-16 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 300 |
| 2026-04-13 | 16,200.00 | 16,300.00 | 16,100.00 | 16,300.00 | 16,300.00 | 2,000 |
| 2026-04-10 | 16,900.00 | 16,900.00 | 16,600.00 | 16,600.00 | 16,600.00 | 712 |
| 2026-04-08 | 16,600.00 | 16,800.00 | 16,600.00 | 16,800.00 | 16,800.00 | 1,300 |
| 2026-04-07 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 300 |
| 2026-04-03 | 16,700.00 | 16,700.00 | 16,500.00 | 16,500.00 | 16,500.00 | 300 |
| 2026-04-01 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1,000 |
| 2026-03-31 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 501 |
| 2026-03-30 | 16,600.00 | 16,800.00 | 16,500.00 | 16,700.00 | 16,700.00 | 2,300 |
| 2026-03-27 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1,200 |
| 2026-03-26 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 6,400 |
| 2026-03-25 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 400 |
| 2026-03-24 | 16,800.00 | 16,800.00 | 16,000.00 | 16,300.00 | 16,300.00 | 4,400 |
| 2026-03-23 | 16,600.00 | 16,800.00 | 16,000.00 | 16,800.00 | 16,800.00 | 2,117 |
| 2026-03-20 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 374 |
| 2026-03-19 | 17,000.00 | 17,000.00 | 16,800.00 | 16,800.00 | 16,800.00 | 930 |
| 2026-03-18 | 17,000.00 | 17,200.00 | 17,000.00 | 17,200.00 | 17,200.00 | 3,203 |
| 2026-03-17 | 16,600.00 | 17,000.00 | 16,500.00 | 17,000.00 | 17,000.00 | 27,901 |
| 2026-03-16 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 900 |
| 2026-03-13 | 18,000.00 | 18,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 3,600 |
| 2026-03-12 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 3,005 |
| 2026-03-11 | 17,900.00 | 18,000.00 | 17,900.00 | 18,000.00 | 18,000.00 | 2,000 |
| 2026-03-10 | 16,800.00 | 17,900.00 | 16,800.00 | 17,900.00 | 17,900.00 | 600 |
| 2026-03-09 | 17,600.00 | 17,700.00 | 16,600.00 | 16,700.00 | 16,700.00 | 11,705 |
| 2026-03-06 | 18,300.00 | 18,300.00 | 17,500.00 | 17,500.00 | 17,500.00 | 1,101 |
| 2026-03-05 | 18,600.00 | 18,600.00 | 17,900.00 | 18,300.00 | 18,300.00 | 11,823 |
| 2026-03-04 | 17,800.00 | 18,100.00 | 17,800.00 | 18,100.00 | 18,100.00 | 11,320 |
| 2026-03-03 | 18,700.00 | 19,500.00 | 17,500.00 | 17,800.00 | 17,800.00 | 16,953 |
| 2026-03-02 | 17,300.00 | 18,100.00 | 17,300.00 | 18,100.00 | 18,100.00 | 7,328 |
| 2026-02-27 | 17,400.00 | 17,500.00 | 16,900.00 | 17,300.00 | 17,300.00 | 1,220 |
| 2026-02-26 | 17,500.00 | 17,500.00 | 17,300.00 | 17,300.00 | 17,300.00 | 1,090 |
| 2026-02-25 | 17,700.00 | 17,700.00 | 17,500.00 | 17,500.00 | 17,500.00 | 864 |
| 2026-02-24 | 17,900.00 | 17,900.00 | 17,500.00 | 17,600.00 | 17,600.00 | 1,600 |
| 2026-02-23 | 17,300.00 | 17,500.00 | 17,300.00 | 17,500.00 | 17,500.00 | 1,250 |
| 2026-02-13 | 16,800.00 | 17,000.00 | 16,800.00 | 17,000.00 | 17,000.00 | 509 |
| 2026-02-12 | 16,700.00 | 16,800.00 | 16,700.00 | 16,800.00 | 16,800.00 | 1,100 |
| 2026-02-11 | 16,700.00 | 16,900.00 | 16,700.00 | 16,800.00 | 16,800.00 | 8,010 |
| 2026-02-10 | 16,900.00 | 16,900.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1,206 |
| 2026-02-09 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 400 |
| 2026-02-06 | 17,100.00 | 17,100.00 | 16,700.00 | 16,900.00 | 16,900.00 | 7,301 |
| 2026-02-05 | 17,800.00 | 17,800.00 | 17,100.00 | 17,300.00 | 17,300.00 | 4,719 |
| 2026-02-04 | 17,500.00 | 17,800.00 | 17,100.00 | 17,800.00 | 17,800.00 | 1,509 |
| 2026-02-03 | 16,800.00 | 18,000.00 | 16,800.00 | 17,500.00 | 17,500.00 | 15,210 |
| 2026-02-02 | 19,400.00 | 19,400.00 | 17,500.00 | 18,000.00 | 18,000.00 | 25,400 |
| 2026-01-30 | 19,300.00 | 20,700.00 | 19,100.00 | 19,400.00 | 19,400.00 | 24,345 |
| 2026-01-29 | 18,000.00 | 19,200.00 | 17,900.00 | 19,200.00 | 19,200.00 | 62,650 |
| 2026-01-28 | 17,300.00 | 17,600.00 | 17,200.00 | 17,600.00 | 17,600.00 | 1,400 |
| 2026-01-27 | 17,600.00 | 17,600.00 | 17,300.00 | 17,300.00 | 17,300.00 | 7,901 |
| 2026-01-26 | 18,400.00 | 18,400.00 | 17,500.00 | 17,600.00 | 17,600.00 | 1,600 |
| 2026-01-23 | 18,000.00 | 18,500.00 | 17,300.00 | 18,400.00 | 18,400.00 | 4,350 |
| 2026-01-22 | 18,800.00 | 19,100.00 | 18,000.00 | 19,000.00 | 19,000.00 | 5,175 |
| 2026-01-21 | 18,900.00 | 18,900.00 | 17,900.00 | 18,800.00 | 18,800.00 | 13,350 |
| 2026-01-20 | 17,300.00 | 18,900.00 | 17,300.00 | 18,900.00 | 18,900.00 | 18,841 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-27 | 1,000.0000 VND |
| 2024-06-24 | 1,300.0000 VND |
| 2023-06-07 | 1,000.0000 VND |
| 2022-06-14 | 1,600.0000 VND |
| 2021-06-07 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.