Vinacomin Viet Bac Mining Industry Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 17,400.00 | 17,400.00 | 17,100.00 | 17,200.00 | 17,200.00 | 6,600 |
| 2026-01-16 | 17,800.00 | 17,900.00 | 17,400.00 | 17,400.00 | 17,400.00 | 12,352 |
| 2026-01-15 | 17,200.00 | 17,400.00 | 16,700.00 | 17,400.00 | 17,400.00 | 22,526 |
| 2026-01-14 | 16,700.00 | 17,900.00 | 16,700.00 | 17,000.00 | 17,000.00 | 11,729 |
| 2026-01-13 | 16,700.00 | 17,700.00 | 16,500.00 | 16,700.00 | 16,700.00 | 39,193 |
| 2026-01-12 | 20,000.00 | 20,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 21,497 |
| 2026-01-09 | 20,800.00 | 20,800.00 | 17,600.00 | 19,900.00 | 19,900.00 | 33,608 |
| 2026-01-08 | 18,000.00 | 19,000.00 | 18,000.00 | 19,000.00 | 19,000.00 | 76,885 |
| 2026-01-07 | 15,800.00 | 17,300.00 | 15,700.00 | 17,300.00 | 17,300.00 | 29,700 |
| 2026-01-06 | 15,400.00 | 15,900.00 | 15,100.00 | 15,800.00 | 15,800.00 | 2,000 |
| 2025-12-31 | 15,300.00 | 16,200.00 | 15,000.00 | 16,200.00 | 16,200.00 | 2,229 |
| 2025-12-30 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 300 |
| 2025-12-29 | 15,300.00 | 15,300.00 | 15,000.00 | 15,300.00 | 15,300.00 | 2,601 |
| 2025-12-26 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 306 |
| 2025-12-25 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 100 |
| 2025-12-24 | 15,400.00 | 15,400.00 | 15,200.00 | 15,300.00 | 15,300.00 | 6,000 |
| 2025-12-23 | 15,700.00 | 15,800.00 | 15,400.00 | 15,800.00 | 15,800.00 | 4,901 |
| 2025-12-22 | 16,000.00 | 16,000.00 | 15,900.00 | 15,900.00 | 15,900.00 | 507 |
| 2025-12-19 | 16,000.00 | 16,100.00 | 15,500.00 | 15,900.00 | 15,900.00 | 5,800 |
| 2025-12-18 | 16,000.00 | 16,500.00 | 16,000.00 | 16,500.00 | 16,500.00 | 300 |
| 2025-12-17 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 100 |
| 2025-12-15 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 200 |
| 2025-12-11 | 16,500.00 | 16,500.00 | 16,200.00 | 16,300.00 | 16,300.00 | 3,018 |
| 2025-12-09 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1,954 |
| 2025-12-08 | 16,300.00 | 16,300.00 | 16,200.00 | 16,300.00 | 16,300.00 | 2,700 |
| 2025-12-05 | 16,400.00 | 16,400.00 | 16,300.00 | 16,300.00 | 16,300.00 | 8,141 |
| 2025-12-04 | 16,500.00 | 16,500.00 | 16,400.00 | 16,500.00 | 16,500.00 | 5,479 |
| 2025-12-03 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 400 |
| 2025-12-02 | 16,500.00 | 16,500.00 | 16,400.00 | 16,500.00 | 16,500.00 | 2,301 |
| 2025-11-28 | 16,600.00 | 16,700.00 | 16,600.00 | 16,700.00 | 16,700.00 | 2,100 |
| 2025-11-27 | 16,700.00 | 16,900.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1,900 |
| 2025-11-25 | 17,000.00 | 17,000.00 | 16,800.00 | 16,800.00 | 16,800.00 | 901 |
| 2025-11-24 | 16,700.00 | 17,000.00 | 16,600.00 | 17,000.00 | 17,000.00 | 2,700 |
| 2025-11-21 | 17,000.00 | 17,200.00 | 16,700.00 | 16,700.00 | 16,700.00 | 3,069 |
| 2025-11-20 | 17,000.00 | 17,200.00 | 16,900.00 | 17,200.00 | 17,200.00 | 1,900 |
| 2025-11-19 | 17,000.00 | 17,200.00 | 17,000.00 | 17,200.00 | 17,200.00 | 1,860 |
| 2025-11-18 | 17,000.00 | 17,200.00 | 17,000.00 | 17,200.00 | 17,200.00 | 400 |
| 2025-11-17 | 17,300.00 | 17,300.00 | 17,200.00 | 17,200.00 | 17,200.00 | 300 |
| 2025-11-14 | 17,300.00 | 17,400.00 | 17,300.00 | 17,400.00 | 17,400.00 | 200 |
| 2025-11-13 | 17,000.00 | 17,000.00 | 16,700.00 | 16,800.00 | 16,800.00 | 8,202 |
| 2025-11-12 | 17,400.00 | 17,400.00 | 16,800.00 | 17,300.00 | 17,300.00 | 13,900 |
| 2025-11-11 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 100 |
| 2025-11-10 | 17,900.00 | 17,900.00 | 17,400.00 | 17,400.00 | 17,400.00 | 400 |
| 2025-11-07 | 17,500.00 | 17,500.00 | 17,000.00 | 17,400.00 | 17,400.00 | 11,400 |
| 2025-11-06 | 17,700.00 | 17,700.00 | 17,200.00 | 17,200.00 | 17,200.00 | 24,710 |
| 2025-11-05 | 18,000.00 | 18,000.00 | 17,800.00 | 17,800.00 | 17,800.00 | 1,502 |
| 2025-11-04 | 17,900.00 | 18,000.00 | 17,900.00 | 18,000.00 | 18,000.00 | 610 |
| 2025-11-03 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1,528 |
| 2025-10-31 | 18,600.00 | 18,600.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1,900 |
| 2025-10-30 | 18,500.00 | 18,800.00 | 18,500.00 | 18,800.00 | 18,800.00 | 700 |
| 2025-10-29 | 18,500.00 | 18,800.00 | 18,500.00 | 18,800.00 | 18,800.00 | 2,232 |
| 2025-10-28 | 18,500.00 | 18,900.00 | 18,200.00 | 18,800.00 | 18,800.00 | 1,100 |
| 2025-10-27 | 18,500.00 | 18,900.00 | 18,500.00 | 18,900.00 | 18,900.00 | 619 |
| 2025-10-24 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 5,204 |
| 2025-10-22 | 18,200.00 | 18,800.00 | 18,000.00 | 18,800.00 | 18,800.00 | 4,900 |
| 2025-10-21 | 18,600.00 | 18,900.00 | 17,900.00 | 18,900.00 | 18,900.00 | 5,430 |
| 2025-10-20 | 18,900.00 | 19,400.00 | 18,500.00 | 19,400.00 | 19,400.00 | 300 |
← NewerPage 3 of 3 · 177 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-27 | 1,000.0000 VND |
| 2024-06-24 | 1,300.0000 VND |
| 2023-06-07 | 1,000.0000 VND |
| 2022-06-14 | 1,600.0000 VND |
| 2021-06-07 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.