Vinacomin Viet Bac Mining Industry Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-14 | 19,800.00 | 19,800.00 | 19,600.00 | 19,600.00 | 19,600.00 | 607 |
| 2025-10-13 | 19,600.00 | 20,300.00 | 19,500.00 | 20,300.00 | 20,300.00 | 2,204 |
| 2025-10-10 | 19,600.00 | 19,600.00 | 19,500.00 | 19,600.00 | 19,600.00 | 800 |
| 2025-10-09 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 102 |
| 2025-10-08 | 19,200.00 | 19,900.00 | 19,000.00 | 19,600.00 | 19,600.00 | 10,853 |
| 2025-10-07 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 100 |
| 2025-10-06 | 19,000.00 | 19,000.00 | 18,100.00 | 18,900.00 | 18,900.00 | 6,900 |
| 2025-10-03 | 19,000.00 | 19,300.00 | 18,500.00 | 19,300.00 | 19,300.00 | 310 |
| 2025-10-02 | 19,400.00 | 19,400.00 | 18,200.00 | 19,000.00 | 19,000.00 | 15,820 |
| 2025-10-01 | 19,400.00 | 19,500.00 | 18,600.00 | 18,600.00 | 18,600.00 | 2,000 |
| 2025-09-30 | 18,700.00 | 19,900.00 | 18,300.00 | 19,700.00 | 19,700.00 | 17,001 |
| 2025-09-29 | 22,500.00 | 22,500.00 | 20,200.00 | 20,300.00 | 20,300.00 | 1,400 |
| 2025-09-26 | 18,700.00 | 20,600.00 | 18,700.00 | 20,600.00 | 20,600.00 | 53,282 |
| 2025-09-25 | 18,100.00 | 18,800.00 | 18,100.00 | 18,800.00 | 18,800.00 | 2,990 |
| 2025-09-23 | 18,000.00 | 18,200.00 | 18,000.00 | 18,200.00 | 18,200.00 | 200 |
| 2025-09-22 | 18,200.00 | 18,400.00 | 18,000.00 | 18,400.00 | 18,400.00 | 2,400 |
| 2025-09-18 | 18,300.00 | 18,300.00 | 18,100.00 | 18,300.00 | 18,300.00 | 3,605 |
| 2025-09-17 | 18,700.00 | 18,700.00 | 18,300.00 | 18,300.00 | 18,300.00 | 6,925 |
| 2025-09-16 | 18,400.00 | 19,000.00 | 18,400.00 | 18,700.00 | 18,700.00 | 9,366 |
| 2025-09-15 | 17,800.00 | 18,500.00 | 17,800.00 | 18,500.00 | 18,500.00 | 6,900 |
| 2025-09-12 | 17,800.00 | 18,100.00 | 17,800.00 | 18,100.00 | 18,100.00 | 1,350 |
| 2025-09-11 | 17,600.00 | 18,000.00 | 17,600.00 | 18,000.00 | 18,000.00 | 600 |
| 2025-09-10 | 17,800.00 | 18,000.00 | 17,800.00 | 18,000.00 | 18,000.00 | 18,400 |
| 2025-09-09 | 17,700.00 | 17,800.00 | 17,500.00 | 17,800.00 | 17,800.00 | 9,600 |
| 2025-09-08 | 17,500.00 | 17,900.00 | 17,500.00 | 17,900.00 | 17,900.00 | 35,710 |
| 2025-09-05 | 17,900.00 | 17,900.00 | 17,800.00 | 17,800.00 | 17,800.00 | 7,490 |
| 2025-09-04 | 17,800.00 | 17,800.00 | 17,600.00 | 17,800.00 | 17,800.00 | 5,300 |
| 2025-09-03 | 17,700.00 | 17,800.00 | 17,600.00 | 17,800.00 | 17,800.00 | 7,800 |
| 2025-08-29 | 17,900.00 | 18,000.00 | 17,700.00 | 17,700.00 | 17,700.00 | 456 |
| 2025-08-28 | 17,600.00 | 17,700.00 | 17,600.00 | 17,700.00 | 17,700.00 | 3,030 |
| 2025-08-27 | 17,600.00 | 17,800.00 | 17,600.00 | 17,600.00 | 17,600.00 | 1,417 |
| 2025-08-26 | 17,500.00 | 17,600.00 | 17,500.00 | 17,600.00 | 17,600.00 | 820 |
| 2025-08-25 | 17,500.00 | 17,500.00 | 17,400.00 | 17,400.00 | 17,400.00 | 3,100 |
| 2025-08-22 | 17,600.00 | 17,600.00 | 17,500.00 | 17,500.00 | 17,500.00 | 7,600 |
| 2025-08-21 | 17,800.00 | 17,900.00 | 17,600.00 | 17,900.00 | 17,900.00 | 11,984 |
| 2025-08-20 | 18,100.00 | 18,100.00 | 17,600.00 | 18,000.00 | 18,000.00 | 19,900 |
| 2025-08-19 | 17,800.00 | 18,100.00 | 17,700.00 | 18,100.00 | 18,100.00 | 13,241 |
| 2025-08-18 | 18,000.00 | 18,000.00 | 17,600.00 | 18,000.00 | 18,000.00 | 8,912 |
| 2025-08-15 | 18,100.00 | 18,300.00 | 17,700.00 | 18,000.00 | 18,000.00 | 13,248 |
| 2025-08-14 | 18,300.00 | 18,300.00 | 17,800.00 | 18,100.00 | 18,100.00 | 11,003 |
| 2025-08-13 | 18,200.00 | 18,300.00 | 17,900.00 | 18,300.00 | 18,300.00 | 13,154 |
| 2025-08-12 | 18,200.00 | 18,300.00 | 18,000.00 | 18,300.00 | 18,300.00 | 8,505 |
| 2025-08-11 | 18,100.00 | 18,400.00 | 17,900.00 | 18,400.00 | 18,400.00 | 5,141 |
| 2025-08-08 | 18,400.00 | 18,400.00 | 18,000.00 | 18,400.00 | 18,400.00 | 19,039 |
| 2025-08-07 | 18,100.00 | 18,400.00 | 18,000.00 | 18,400.00 | 18,400.00 | 6,051 |
| 2025-08-06 | 18,100.00 | 18,600.00 | 17,600.00 | 18,400.00 | 18,400.00 | 3,614 |
| 2025-08-05 | 18,500.00 | 18,800.00 | 18,300.00 | 18,400.00 | 18,400.00 | 18,763 |
| 2025-08-04 | 19,000.00 | 19,000.00 | 18,300.00 | 18,700.00 | 18,700.00 | 5,320 |
| 2025-08-01 | 18,100.00 | 19,900.00 | 18,100.00 | 18,900.00 | 18,900.00 | 19,977 |
| 2025-07-31 | 18,300.00 | 18,300.00 | 17,600.00 | 18,100.00 | 18,100.00 | 13,001 |
| 2025-07-30 | 17,900.00 | 18,100.00 | 17,600.00 | 18,100.00 | 18,100.00 | 10,000 |
| 2025-07-29 | 18,000.00 | 18,700.00 | 17,600.00 | 17,800.00 | 17,800.00 | 6,866 |
| 2025-07-28 | 18,300.00 | 18,600.00 | 18,300.00 | 18,600.00 | 18,600.00 | 12,512 |
| 2025-07-25 | 18,200.00 | 18,900.00 | 18,100.00 | 18,300.00 | 18,300.00 | 8,705 |
| 2025-07-24 | 19,000.00 | 19,000.00 | 18,000.00 | 18,100.00 | 18,100.00 | 14,514 |
| 2025-07-23 | 19,400.00 | 19,600.00 | 18,500.00 | 19,000.00 | 19,000.00 | 10,514 |
| 2025-07-22 | 18,800.00 | 19,600.00 | 18,600.00 | 19,400.00 | 19,400.00 | 40,748 |
| 2025-07-21 | 17,600.00 | 18,800.00 | 17,600.00 | 18,500.00 | 18,500.00 | 16,601 |
| 2025-07-18 | 17,900.00 | 18,200.00 | 17,700.00 | 17,900.00 | 17,900.00 | 6,632 |
| 2025-07-17 | 18,100.00 | 18,100.00 | 17,800.00 | 18,000.00 | 18,000.00 | 1,103 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-27 | 1,000.0000 VND |
| 2024-06-24 | 1,300.0000 VND |
| 2023-06-07 | 1,000.0000 VND |
| 2022-06-14 | 1,600.0000 VND |
| 2021-06-07 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.