Vinacomin Viet Bac Mining Industry Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-04 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 20,385.78 | 300 |
| 2024-07-03 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 20,385.78 | 204 |
| 2024-07-02 | 21,200.00 | 21,600.00 | 21,200.00 | 21,400.00 | 20,385.78 | 1,600 |
| 2024-07-01 | 20,700.00 | 21,200.00 | 20,700.00 | 21,200.00 | 20,195.26 | 600 |
| 2024-06-28 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 19,814.22 | 8,400 |
| 2024-06-27 | 20,700.00 | 21,700.00 | 20,700.00 | 20,700.00 | 19,718.96 | 711 |
| 2024-06-26 | 21,500.00 | 21,500.00 | 21,400.00 | 21,500.00 | 20,481.04 | 2,001 |
| 2024-06-25 | 21,600.00 | 21,600.00 | 20,700.00 | 21,500.00 | 20,481.04 | 11,900 |
| 2024-06-24 | 21,600.00 | 21,700.00 | 21,500.00 | 21,700.00 | 20,671.56 | 2,501 |
| 2024-06-21 | 23,500.00 | 23,700.00 | 23,000.00 | 23,500.00 | 21,147.87 | 6,600 |
| 2024-06-20 | 22,900.00 | 23,600.00 | 22,300.00 | 23,600.00 | 21,237.86 | 16,913 |
| 2024-06-19 | 22,000.00 | 22,300.00 | 21,800.00 | 22,300.00 | 20,067.98 | 7,000 |
| 2024-06-18 | 22,800.00 | 22,800.00 | 21,200.00 | 22,100.00 | 19,887.99 | 700 |
| 2024-06-17 | 22,400.00 | 22,900.00 | 20,800.00 | 22,800.00 | 20,517.93 | 2,000 |
| 2024-06-14 | 21,100.00 | 23,400.00 | 21,100.00 | 22,300.00 | 20,067.98 | 3,000 |
| 2024-06-12 | 23,000.00 | 23,900.00 | 23,000.00 | 23,000.00 | 20,697.91 | 2,213 |
| 2024-06-11 | 22,000.00 | 23,500.00 | 22,000.00 | 23,000.00 | 20,697.91 | 11,503 |
| 2024-06-10 | 22,000.00 | 22,000.00 | 21,900.00 | 21,900.00 | 19,708.01 | 4,901 |
| 2024-06-07 | 22,300.00 | 22,700.00 | 21,900.00 | 22,000.00 | 19,798.00 | 9,204 |
| 2024-06-06 | 22,500.00 | 22,800.00 | 22,000.00 | 22,300.00 | 20,067.98 | 9,518 |
| 2024-06-05 | 23,000.00 | 23,000.00 | 22,500.00 | 22,500.00 | 20,247.96 | 630 |
| 2024-06-04 | 21,300.00 | 22,000.00 | 21,200.00 | 22,000.00 | 19,798.00 | 10,501 |
| 2024-06-03 | 21,500.00 | 22,000.00 | 21,500.00 | 22,000.00 | 19,798.00 | 3,700 |
| 2024-05-31 | 20,900.00 | 21,200.00 | 20,900.00 | 21,200.00 | 19,078.08 | 2,055 |
| 2024-05-30 | 20,900.00 | 20,900.00 | 20,600.00 | 20,600.00 | 18,538.13 | 300 |
| 2024-05-29 | 20,400.00 | 20,900.00 | 20,400.00 | 20,600.00 | 18,538.13 | 1,000 |
| 2024-05-28 | 20,300.00 | 20,800.00 | 20,200.00 | 20,800.00 | 18,718.11 | 7,400 |
| 2024-05-27 | 20,900.00 | 21,000.00 | 20,400.00 | 21,000.00 | 18,898.09 | 1,100 |
| 2024-05-24 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 18,988.09 | 2,800 |
| 2024-05-23 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 18,988.09 | 400 |
| 2024-05-22 | 20,100.00 | 21,400.00 | 20,000.00 | 21,300.00 | 19,168.07 | 2,700 |
| 2024-05-21 | 20,200.00 | 21,500.00 | 20,200.00 | 21,500.00 | 19,348.05 | 200 |
| 2024-05-16 | 20,100.00 | 21,500.00 | 20,100.00 | 21,500.00 | 19,348.05 | 400 |
| 2024-05-10 | 21,800.00 | 21,800.00 | 21,600.00 | 21,600.00 | 19,438.04 | 500 |
| 2024-05-09 | 20,700.00 | 21,900.00 | 20,700.00 | 21,900.00 | 19,708.01 | 2,000 |
| 2024-05-08 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 18,628.12 | 400 |
| 2024-05-07 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 18,628.12 | 100 |
| 2024-04-26 | 19,300.00 | 21,000.00 | 19,000.00 | 21,000.00 | 18,898.09 | 800 |
| 2024-04-25 | 20,000.00 | 21,000.00 | 19,700.00 | 20,900.00 | 18,808.10 | 5,400 |
| 2024-04-22 | 20,800.00 | 21,500.00 | 20,800.00 | 21,500.00 | 19,348.05 | 700 |
| 2024-04-19 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 18,808.10 | 500 |
| 2024-04-17 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 18,808.10 | 100 |
| 2024-04-16 | 20,300.00 | 20,600.00 | 20,300.00 | 20,600.00 | 18,538.13 | 401 |
| 2024-04-15 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 18,718.11 | 100 |
| 2024-04-10 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 18,808.10 | 1,000 |
| 2024-04-08 | 20,800.00 | 21,000.00 | 20,800.00 | 21,000.00 | 18,898.09 | 2,200 |
| 2024-04-04 | 20,300.00 | 21,000.00 | 20,200.00 | 21,000.00 | 18,898.09 | 501 |
| 2024-04-03 | 21,500.00 | 21,500.00 | 20,300.00 | 20,300.00 | 18,268.16 | 15,000 |
| 2024-04-02 | 21,400.00 | 21,500.00 | 21,400.00 | 21,500.00 | 19,348.05 | 3,000 |
| 2024-04-01 | 21,500.00 | 21,600.00 | 21,500.00 | 21,500.00 | 19,348.05 | 900 |
| 2024-03-29 | 21,000.00 | 23,100.00 | 21,000.00 | 21,500.00 | 19,348.05 | 2,014 |
| 2024-03-28 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 18,898.09 | 100 |
| 2024-03-26 | 20,100.00 | 21,000.00 | 20,100.00 | 21,000.00 | 18,898.09 | 300 |
| 2024-03-25 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 18,088.18 | 100 |
| 2024-03-22 | 20,500.00 | 20,500.00 | 20,000.00 | 20,500.00 | 18,448.14 | 18,100 |
| 2024-03-21 | 20,400.00 | 20,800.00 | 20,400.00 | 20,800.00 | 18,718.11 | 200 |
| 2024-03-20 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 18,448.14 | 8,000 |
| 2024-03-15 | 20,700.00 | 20,700.00 | 20,500.00 | 20,500.00 | 18,448.14 | 2,200 |
| 2024-03-14 | 22,600.00 | 22,600.00 | 20,500.00 | 20,500.00 | 18,448.14 | 2,300 |
| 2024-03-13 | 20,400.00 | 20,600.00 | 20,400.00 | 20,600.00 | 18,538.13 | 200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-27 | 1,000.0000 VND |
| 2024-06-24 | 1,300.0000 VND |
| 2023-06-07 | 1,000.0000 VND |
| 2022-06-14 | 1,600.0000 VND |
| 2021-06-07 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.