Nam Viet JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | 15,900.00 | 16,600.00 | 15,900.00 | 16,000.00 | 11,158.57 | 3,000 |
| 2024-02-22 | 15,950.00 | 15,950.00 | 15,900.00 | 15,900.00 | 11,088.82 | 7,500 |
| 2024-02-21 | 16,150.00 | 16,200.00 | 16,150.00 | 16,150.00 | 11,263.18 | 400 |
| 2024-02-20 | 16,500.00 | 16,500.00 | 16,300.00 | 16,300.00 | 11,367.79 | 1,000 |
| 2024-02-19 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 11,472.40 | 100 |
| 2024-02-16 | 15,700.00 | 16,450.00 | 15,700.00 | 16,450.00 | 11,472.40 | 7,300 |
| 2024-02-07 | 16,150.00 | 16,200.00 | 15,600.00 | 15,600.00 | 10,879.60 | 1,400 |
| 2024-02-06 | 16,200.00 | 16,350.00 | 15,500.00 | 15,500.00 | 10,809.86 | 1,200 |
| 2024-02-05 | 16,200.00 | 16,200.00 | 15,850.00 | 15,850.00 | 11,053.95 | 200 |
| 2024-02-02 | 15,650.00 | 15,650.00 | 15,600.00 | 15,600.00 | 10,879.60 | 3,900 |
| 2024-02-01 | 15,650.00 | 15,650.00 | 15,600.00 | 15,600.00 | 10,879.60 | 1,100 |
| 2024-01-31 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 11,332.92 | 1,100 |
| 2024-01-30 | 15,500.00 | 16,350.00 | 15,500.00 | 16,350.00 | 11,402.66 | 900 |
| 2024-01-29 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 11,437.53 | 4,100 |
| 2024-01-26 | 15,850.00 | 15,900.00 | 15,200.00 | 15,900.00 | 11,088.82 | 6,600 |
| 2024-01-25 | 15,850.00 | 15,850.00 | 15,800.00 | 15,850.00 | 11,053.95 | 600 |
| 2024-01-24 | 16,250.00 | 16,250.00 | 16,000.00 | 16,000.00 | 11,158.57 | 1,100 |
| 2024-01-23 | 16,500.00 | 16,500.00 | 16,250.00 | 16,250.00 | 11,332.92 | 900 |
| 2024-01-22 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 11,542.14 | 100 |
| 2024-01-19 | 16,100.00 | 16,150.00 | 16,100.00 | 16,100.00 | 11,228.31 | 900 |
| 2024-01-18 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 11,263.18 | 100 |
| 2024-01-17 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 11,228.31 | 300 |
| 2024-01-16 | 15,900.00 | 16,100.00 | 15,900.00 | 16,000.00 | 11,158.57 | 1,000 |
| 2024-01-15 | 15,600.00 | 17,050.00 | 15,600.00 | 17,000.00 | 11,855.98 | 3,200 |
| 2024-01-11 | 16,500.00 | 17,050.00 | 16,100.00 | 17,050.00 | 11,402.66 | 6,000 |
| 2024-01-10 | 17,050.00 | 17,050.00 | 16,500.00 | 16,500.00 | 11,034.83 | 8,900 |
| 2024-01-09 | 17,200.00 | 17,200.00 | 17,050.00 | 17,050.00 | 11,402.66 | 2,900 |
| 2024-01-08 | 18,000.00 | 18,000.00 | 16,750.00 | 17,200.00 | 11,502.98 | 18,500 |
| 2024-01-05 | 19,000.00 | 19,000.00 | 18,000.00 | 18,000.00 | 12,038.00 | 10,000 |
| 2024-01-04 | 20,800.00 | 20,800.00 | 19,350.00 | 19,350.00 | 12,940.85 | 3,000 |
| 2024-01-03 | 21,400.00 | 21,400.00 | 20,650.00 | 20,800.00 | 13,910.57 | 1,900 |
| 2024-01-02 | 19,250.00 | 20,300.00 | 19,200.00 | 20,050.00 | 13,408.99 | 5,900 |
| 2023-12-29 | 19,150.00 | 19,150.00 | 18,200.00 | 19,000.00 | 12,706.78 | 9,600 |
| 2023-12-28 | 17,850.00 | 17,900.00 | 16,500.00 | 17,900.00 | 11,971.12 | 7,500 |
| 2023-12-27 | 15,750.00 | 16,750.00 | 15,750.00 | 16,750.00 | 11,202.03 | 27,100 |
| 2023-12-26 | 15,750.00 | 15,750.00 | 15,700.00 | 15,700.00 | 10,499.81 | 1,200 |
| 2023-12-25 | 15,250.00 | 15,700.00 | 15,250.00 | 15,700.00 | 10,499.81 | 2,600 |
| 2023-12-22 | 15,550.00 | 15,700.00 | 15,550.00 | 15,700.00 | 10,499.81 | 2,600 |
| 2023-12-20 | 15,900.00 | 15,900.00 | 15,700.00 | 15,700.00 | 10,499.81 | 600 |
| 2023-12-19 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 10,198.86 | 600 |
| 2023-12-18 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 10,466.37 | 600 |
| 2023-12-15 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 10,466.37 | 2,100 |
| 2023-12-14 | 15,300.00 | 15,350.00 | 15,300.00 | 15,300.00 | 10,232.30 | 4,300 |
| 2023-12-13 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 10,232.30 | 100 |
| 2023-12-12 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 10,399.49 | 300 |
| 2023-12-11 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 10,232.30 | 4,000 |
| 2023-12-08 | 15,350.00 | 15,350.00 | 15,300.00 | 15,300.00 | 10,232.30 | 600 |
| 2023-12-07 | 15,450.00 | 15,450.00 | 15,400.00 | 15,400.00 | 10,299.18 | 400 |
| 2023-12-05 | 16,000.00 | 16,000.00 | 15,300.00 | 15,500.00 | 10,366.05 | 3,400 |
| 2023-12-04 | 15,200.00 | 15,300.00 | 15,200.00 | 15,300.00 | 10,232.30 | 1,600 |
| 2023-12-01 | 15,400.00 | 15,400.00 | 15,200.00 | 15,200.00 | 10,165.42 | 1,200 |
| 2023-11-30 | 15,150.00 | 15,400.00 | 15,150.00 | 15,400.00 | 10,299.18 | 3,500 |
| 2023-11-29 | 15,550.00 | 15,550.00 | 15,500.00 | 15,500.00 | 10,366.05 | 800 |
| 2023-11-28 | 15,750.00 | 15,750.00 | 15,550.00 | 15,550.00 | 10,399.49 | 1,400 |
| 2023-11-27 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 10,533.25 | 600 |
| 2023-11-24 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 10,566.69 | 500 |
| 2023-11-23 | 15,950.00 | 16,000.00 | 15,950.00 | 15,950.00 | 10,667.00 | 5,400 |
| 2023-11-22 | 15,350.00 | 15,950.00 | 15,350.00 | 15,950.00 | 10,667.00 | 900 |
| 2023-11-21 | 15,150.00 | 15,800.00 | 15,000.00 | 15,300.00 | 10,232.30 | 5,100 |
| 2023-11-20 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 10,533.25 | 100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 800.0000 VND |
| 2026-05-28 | 700.0000 VND |
| 2025-08-22 | 800.0000 VND |
| 2025-05-15 | 500.0000 VND |
| 2025-04-03 | 500.0000 VND |
| 2024-12-24 | 1,000.0000 VND |
| 2024-05-16 | 2,000.0000 VND |
| 2024-01-12 | 700.0000 VND |
| 2023-10-03 | 800.0000 VND |
| 2023-03-27 | 800.0000 VND |
| 2022-09-07 | 700.0000 VND |
| 2022-05-13 | 1,200.0000 VND |
| 2022-03-30 | 800.0000 VND |
| 2021-12-17 | 700.0000 VND |
| 2021-04-28 | 800.0000 VND |
| 2020-08-12 | 700.0000 VND |
| 2020-06-08 | 500.0000 VND |
| 2019-12-30 | 1,000.0000 VND |
| 2019-01-11 | 600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.