Nam Viet JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	13,500.00	13,500.00	12,950.00	12,950.00	12,950.00	1,000
2026-10-13	13,900.00	13,900.00	13,900.00	13,900.00	13,900.00	1,200
2026-10-09	13,000.00	13,000.00	13,000.00	13,000.00	13,000.00	200
2026-10-08	12,800.00	12,800.00	12,800.00	12,800.00	12,800.00	500
2026-10-07	13,500.00	13,500.00	13,450.00	13,450.00	13,450.00	200
2026-10-02	13,800.00	13,800.00	13,800.00	13,800.00	13,800.00	500
2026-10-01	13,800.00	13,800.00	13,800.00	13,800.00	13,800.00	100
2026-09-29	13,900.00	13,900.00	13,000.00	13,000.00	13,000.00	4,000
2026-09-28	14,000.00	14,000.00	13,950.00	13,950.00	13,950.00	2,400
2026-09-25	14,950.00	14,950.00	14,950.00	14,950.00	14,950.00	100
2026-09-24	14,500.00	14,500.00	14,500.00	14,500.00	14,500.00	5,000
2026-09-23	14,000.00	14,000.00	14,000.00	14,000.00	14,000.00	200
2026-09-22	13,400.00	13,400.00	13,400.00	13,400.00	13,400.00	200
2026-09-21	13,350.00	13,350.00	13,350.00	13,350.00	13,350.00	100
2026-09-17	15,750.00	15,750.00	13,850.00	14,000.00	14,000.00	800
2026-09-16	14,600.00	14,750.00	14,600.00	14,750.00	14,750.00	4,300
2026-09-11	13,800.00	13,800.00	13,800.00	13,800.00	13,800.00	600
2026-09-08	14,150.00	14,150.00	13,800.00	13,800.00	13,800.00	1,300
2026-09-04	14,050.00	14,050.00	14,000.00	14,000.00	14,000.00	200
2026-09-03	14,700.00	14,800.00	14,700.00	14,800.00	14,800.00	1,000
2026-08-28	15,800.00	15,800.00	15,800.00	15,800.00	15,800.00	100
2026-08-27	15,800.00	15,800.00	15,800.00	15,800.00	15,800.00	200
2026-08-25	15,100.01	15,100.01	15,100.01	15,100.01	15,100.01	2,000
2026-08-24	15,100.01	15,100.01	15,100.01	15,100.01	15,100.01	2,000
2026-08-21	14,245.29	14,245.29	14,245.29	14,245.29	14,245.29	500
2026-08-20	14,245.29	14,245.29	14,245.29	14,245.29	14,245.29	500
2026-08-19	16,000.00	16,000.00	16,000.00	16,000.00	16,000.00	5,000
2026-08-17	16,200.00	16,200.00	16,100.00	16,100.00	16,100.00	200
2026-08-14	16,100.00	16,100.00	16,100.00	16,100.00	16,100.00	300
2026-08-11	16,100.00	16,100.00	16,100.00	16,100.00	16,100.00	2,400
2026-08-10	16,100.00	16,100.00	16,000.00	16,100.00	16,100.00	500
2026-08-07	15,100.00	15,100.00	15,100.00	15,100.00	15,100.00	100
2026-08-06	15,050.00	15,100.00	15,050.00	15,100.00	15,100.00	200
2026-07-31	14,550.00	14,550.00	14,550.00	14,550.00	14,550.00	300
2026-07-29	14,500.00	15,000.00	14,500.00	15,000.00	15,000.00	500
2026-07-28	14,250.00	14,250.00	14,250.00	14,250.00	14,250.00	100
2026-07-27	14,900.00	14,900.00	14,900.00	14,900.00	14,900.00	100
2026-07-24	14,900.00	14,900.00	14,900.00	14,900.00	14,900.00	100
2026-07-22	15,000.00	15,000.00	15,000.00	15,000.00	15,000.00	100

Page 1 of 1 · 39 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	800.0000 VND
2026-05-28	700.0000 VND
2025-08-22	800.0000 VND
2025-05-15	500.0000 VND
2025-04-03	500.0000 VND
2024-12-24	1,000.0000 VND
2024-05-16	2,000.0000 VND
2024-01-12	700.0000 VND
2023-10-03	800.0000 VND
2023-03-27	800.0000 VND
2022-09-07	700.0000 VND
2022-05-13	1,200.0000 VND
2022-03-30	800.0000 VND
2021-12-17	700.0000 VND
2021-04-28	800.0000 VND
2020-08-12	700.0000 VND
2020-06-08	500.0000 VND
2019-12-30	1,000.0000 VND
2019-01-11	600.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.