Nam Viet JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 13,500.00 | 13,500.00 | 12,950.00 | 12,950.00 | 12,950.00 | 1,000 |
| 2026-10-13 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1,200 |
| 2026-10-09 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 200 |
| 2026-10-08 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 500 |
| 2026-10-07 | 13,500.00 | 13,500.00 | 13,450.00 | 13,450.00 | 13,450.00 | 200 |
| 2026-10-02 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 500 |
| 2026-10-01 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 100 |
| 2026-09-29 | 13,900.00 | 13,900.00 | 13,000.00 | 13,000.00 | 13,000.00 | 4,000 |
| 2026-09-28 | 14,000.00 | 14,000.00 | 13,950.00 | 13,950.00 | 13,950.00 | 2,400 |
| 2026-09-25 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 100 |
| 2026-09-24 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 5,000 |
| 2026-09-23 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 200 |
| 2026-09-22 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 200 |
| 2026-09-21 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 100 |
| 2026-09-17 | 15,750.00 | 15,750.00 | 13,850.00 | 14,000.00 | 14,000.00 | 800 |
| 2026-09-16 | 14,600.00 | 14,750.00 | 14,600.00 | 14,750.00 | 14,750.00 | 4,300 |
| 2026-09-11 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 600 |
| 2026-09-08 | 14,150.00 | 14,150.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1,300 |
| 2026-09-04 | 14,050.00 | 14,050.00 | 14,000.00 | 14,000.00 | 14,000.00 | 200 |
| 2026-09-03 | 14,700.00 | 14,800.00 | 14,700.00 | 14,800.00 | 14,800.00 | 1,000 |
| 2026-08-28 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 100 |
| 2026-08-27 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 200 |
| 2026-08-25 | 15,100.01 | 15,100.01 | 15,100.01 | 15,100.01 | 15,100.01 | 2,000 |
| 2026-08-24 | 15,100.01 | 15,100.01 | 15,100.01 | 15,100.01 | 15,100.01 | 2,000 |
| 2026-08-21 | 14,245.29 | 14,245.29 | 14,245.29 | 14,245.29 | 14,245.29 | 500 |
| 2026-08-20 | 14,245.29 | 14,245.29 | 14,245.29 | 14,245.29 | 14,245.29 | 500 |
| 2026-08-19 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 5,000 |
| 2026-08-17 | 16,200.00 | 16,200.00 | 16,100.00 | 16,100.00 | 16,100.00 | 200 |
| 2026-08-14 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 300 |
| 2026-08-11 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 2,400 |
| 2026-08-10 | 16,100.00 | 16,100.00 | 16,000.00 | 16,100.00 | 16,100.00 | 500 |
| 2026-08-07 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 100 |
| 2026-08-06 | 15,050.00 | 15,100.00 | 15,050.00 | 15,100.00 | 15,100.00 | 200 |
| 2026-07-31 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 300 |
| 2026-07-29 | 14,500.00 | 15,000.00 | 14,500.00 | 15,000.00 | 15,000.00 | 500 |
| 2026-07-28 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 100 |
| 2026-07-27 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 100 |
| 2026-07-24 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 100 |
| 2026-07-22 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 100 |
| 2026-07-14 | 14,150.00 | 15,000.00 | 14,050.00 | 15,000.00 | 15,000.00 | 400 |
| 2026-07-13 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 13,765.82 | 100 |
| 2026-07-09 | 14,550.00 | 14,550.00 | 14,500.00 | 14,500.00 | 13,765.82 | 200 |
| 2026-07-08 | 14,850.00 | 14,850.00 | 14,500.00 | 14,500.00 | 13,765.82 | 205 |
| 2026-07-07 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,145.57 | 210 |
| 2026-07-03 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 14,240.51 | 200 |
| 2026-06-30 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 14,240.51 | 100 |
| 2026-06-29 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 14,240.51 | 700 |
| 2026-06-25 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 13,765.82 | 400 |
| 2026-06-23 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 13,765.82 | 2,002 |
| 2026-06-22 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 13,765.82 | 205 |
| 2026-06-18 | 14,700.00 | 14,700.00 | 14,000.00 | 14,000.00 | 13,291.14 | 1,010 |
| 2026-06-15 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 13,765.82 | 100 |
| 2026-06-12 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,050.63 | 1,201 |
| 2026-06-10 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,050.63 | 1,000 |
| 2026-06-09 | 14,800.00 | 14,800.00 | 14,700.00 | 14,800.00 | 14,050.63 | 301 |
| 2026-06-04 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,050.63 | 300 |
| 2026-06-02 | 14,900.00 | 15,000.00 | 14,800.00 | 14,800.00 | 14,050.63 | 5,700 |
| 2026-05-28 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 14,240.51 | 1,100 |
| 2026-05-27 | 15,800.00 | 15,800.00 | 15,700.00 | 15,700.00 | 14,240.51 | 700 |
| 2026-05-26 | 15,700.00 | 15,800.00 | 15,700.00 | 15,800.00 | 14,331.21 | 1,000 |
Page 1 of 3 · 172 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 800.0000 VND |
| 2026-05-28 | 700.0000 VND |
| 2025-08-22 | 800.0000 VND |
| 2025-05-15 | 500.0000 VND |
| 2025-04-03 | 500.0000 VND |
| 2024-12-24 | 1,000.0000 VND |
| 2024-05-16 | 2,000.0000 VND |
| 2024-01-12 | 700.0000 VND |
| 2023-10-03 | 800.0000 VND |
| 2023-03-27 | 800.0000 VND |
| 2022-09-07 | 700.0000 VND |
| 2022-05-13 | 1,200.0000 VND |
| 2022-03-30 | 800.0000 VND |
| 2021-12-17 | 700.0000 VND |
| 2021-04-28 | 800.0000 VND |
| 2020-08-12 | 700.0000 VND |
| 2020-06-08 | 500.0000 VND |
| 2019-12-30 | 1,000.0000 VND |
| 2019-01-11 | 600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.