Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← NAV.VN stock page

Nam Viet JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	27,900.00	27,900.00	27,900.00	27,900.00	14,773.54	2,500
2021-11-11	24,500.00	26,100.00	24,500.00	26,100.00	13,820.41	13,500
2021-11-10	22,850.00	24,400.00	22,850.00	24,400.00	12,920.23	2,700
2021-11-09	22,850.00	22,850.00	22,850.00	22,850.00	12,099.48	5,300
2021-11-08	20,050.00	21,400.00	20,050.00	21,400.00	11,331.67	6,000
2021-11-05	20,000.00	21,300.00	20,000.00	20,000.00	10,590.35	11,300
2021-11-04	19,100.00	20,400.00	19,100.00	20,400.00	10,802.16	8,700
2021-11-03	19,100.00	19,100.00	19,100.00	19,100.00	10,113.78	3,500
2021-11-02	19,100.00	19,100.00	19,100.00	19,100.00	10,113.78	1,400
2021-11-01	18,600.00	19,150.00	18,600.00	19,150.00	10,140.26	4,500
2021-10-29	18,550.00	18,600.00	18,500.00	18,600.00	9,849.03	4,500
2021-10-28	18,700.00	18,700.00	18,500.00	18,500.00	9,796.07	2,700
2021-10-27	18,200.00	18,750.00	18,200.00	18,750.00	9,928.45	1,200
2021-10-26	18,100.00	18,100.00	18,100.00	18,100.00	9,584.27	7,600
2021-10-25	18,100.00	18,100.00	18,100.00	18,100.00	9,584.27	200
2021-10-22	18,000.00	18,500.00	18,000.00	18,500.00	9,796.07	1,100
2021-10-21	18,000.00	18,000.00	18,000.00	18,000.00	9,531.32	400
2021-10-20	18,250.00	18,250.00	18,250.00	18,250.00	9,663.69	1,200
2021-10-19	18,200.00	18,200.00	18,200.00	18,200.00	9,637.22	400

← NewerPage 18 of 18 · 1,039 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	800.0000 VND
2026-05-28	700.0000 VND
2025-08-22	800.0000 VND
2025-05-15	500.0000 VND
2025-04-03	500.0000 VND
2024-12-24	1,000.0000 VND
2024-05-16	2,000.0000 VND
2024-01-12	700.0000 VND
2023-10-03	800.0000 VND
2023-03-27	800.0000 VND
2022-09-07	700.0000 VND
2022-05-13	1,200.0000 VND
2022-03-30	800.0000 VND
2021-12-17	700.0000 VND
2021-04-28	800.0000 VND
2020-08-12	700.0000 VND
2020-06-08	500.0000 VND
2019-12-30	1,000.0000 VND
2019-01-11	600.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.