Vietnam National Seed Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-03 | 77,000.00 | 78,000.00 | 77,000.00 | 77,600.00 | 68,239.62 | 9,600 |
| 2024-04-02 | 77,000.00 | 77,200.00 | 76,800.00 | 77,100.00 | 67,799.94 | 6,000 |
| 2024-04-01 | 75,600.00 | 77,000.00 | 75,600.00 | 77,000.00 | 67,712.00 | 5,500 |
| 2024-03-29 | 75,500.00 | 76,500.00 | 75,500.00 | 75,600.00 | 66,480.87 | 9,800 |
| 2024-03-27 | 75,600.00 | 76,200.00 | 75,500.00 | 75,500.00 | 66,392.93 | 5,100 |
| 2024-03-26 | 75,000.00 | 75,800.00 | 75,000.00 | 75,400.00 | 66,305.00 | 8,100 |
| 2024-03-25 | 77,100.00 | 77,100.00 | 74,700.00 | 75,000.00 | 65,953.24 | 2,300 |
| 2024-03-22 | 76,000.00 | 76,000.00 | 75,300.00 | 75,700.00 | 66,568.81 | 6,500 |
| 2024-03-21 | 75,100.00 | 75,400.00 | 75,100.00 | 75,300.00 | 66,217.06 | 4,400 |
| 2024-03-20 | 74,500.00 | 75,300.00 | 74,500.00 | 75,300.00 | 66,217.06 | 300 |
| 2024-03-19 | 74,200.00 | 74,500.00 | 74,100.00 | 74,500.00 | 65,513.56 | 3,000 |
| 2024-03-18 | 75,100.00 | 75,100.00 | 74,000.00 | 74,600.00 | 65,601.49 | 24,800 |
| 2024-03-15 | 75,000.00 | 75,200.00 | 74,900.00 | 75,200.00 | 66,129.12 | 1,300 |
| 2024-03-14 | 75,000.00 | 75,900.00 | 74,900.00 | 75,000.00 | 65,953.24 | 2,000 |
| 2024-03-13 | 75,000.00 | 75,500.00 | 75,000.00 | 75,500.00 | 66,392.93 | 800 |
| 2024-03-12 | 75,000.00 | 75,500.00 | 74,800.00 | 75,000.00 | 65,953.24 | 4,600 |
| 2024-03-11 | 76,800.00 | 76,800.00 | 75,000.00 | 75,000.00 | 65,953.24 | 1,600 |
| 2024-03-08 | 78,000.00 | 78,100.00 | 76,500.00 | 76,800.00 | 67,536.12 | 900 |
| 2024-03-07 | 78,300.00 | 78,300.00 | 76,900.00 | 77,000.00 | 67,712.00 | 2,400 |
| 2024-03-06 | 76,000.00 | 77,600.00 | 75,900.00 | 77,000.00 | 67,712.00 | 9,900 |
| 2024-03-05 | 74,500.00 | 75,900.00 | 74,500.00 | 75,900.00 | 66,744.68 | 9,500 |
| 2024-03-04 | 74,500.00 | 74,500.00 | 74,100.00 | 74,100.00 | 65,161.81 | 4,900 |
| 2024-03-01 | 73,500.00 | 74,200.00 | 73,500.00 | 74,100.00 | 65,161.81 | 9,500 |
| 2024-02-29 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 64,634.18 | 100 |
| 2024-02-28 | 72,400.00 | 74,200.00 | 72,400.00 | 73,700.00 | 64,810.06 | 5,000 |
| 2024-02-27 | 73,600.00 | 73,600.00 | 73,500.00 | 73,500.00 | 64,634.18 | 1,300 |
| 2024-02-23 | 75,200.00 | 75,200.00 | 74,000.00 | 74,500.00 | 65,513.56 | 1,900 |
| 2024-02-22 | 74,900.00 | 74,900.00 | 74,900.00 | 74,900.00 | 65,865.31 | 200 |
| 2024-02-21 | 74,200.00 | 74,900.00 | 74,000.00 | 74,900.00 | 65,865.31 | 700 |
| 2024-02-20 | 74,100.00 | 75,200.00 | 74,100.00 | 75,000.00 | 65,953.24 | 6,100 |
| 2024-02-19 | 73,600.00 | 75,000.00 | 73,600.00 | 75,000.00 | 65,953.24 | 8,100 |
| 2024-02-16 | 73,500.00 | 74,100.00 | 73,500.00 | 73,600.00 | 64,722.12 | 13,500 |
| 2024-02-15 | 72,900.00 | 73,500.00 | 72,300.00 | 73,500.00 | 64,634.18 | 28,200 |
| 2024-02-07 | 73,000.00 | 73,000.00 | 72,400.00 | 72,900.00 | 64,106.55 | 11,600 |
| 2024-02-06 | 72,900.00 | 74,300.00 | 72,800.00 | 72,800.00 | 64,018.62 | 5,800 |
| 2024-02-05 | 74,000.00 | 74,000.00 | 72,700.00 | 73,000.00 | 64,194.49 | 2,900 |
| 2024-02-02 | 74,500.00 | 74,900.00 | 74,500.00 | 74,700.00 | 65,689.43 | 2,500 |
| 2024-02-01 | 74,400.00 | 74,500.00 | 73,300.00 | 74,400.00 | 65,425.62 | 3,900 |
| 2024-01-31 | 74,500.00 | 75,500.00 | 73,100.00 | 73,200.00 | 64,370.37 | 6,200 |
| 2024-01-30 | 72,200.00 | 73,000.00 | 72,100.00 | 72,100.00 | 63,403.05 | 10,100 |
| 2024-01-29 | 71,500.00 | 72,200.00 | 71,000.00 | 72,200.00 | 63,490.99 | 3,100 |
| 2024-01-25 | 71,000.00 | 71,300.00 | 71,000.00 | 71,300.00 | 62,699.55 | 1,200 |
| 2024-01-24 | 71,000.00 | 71,300.00 | 71,000.00 | 71,300.00 | 62,699.55 | 300 |
| 2024-01-23 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 62,435.74 | 900 |
| 2024-01-22 | 70,700.00 | 71,000.00 | 70,700.00 | 71,000.00 | 62,435.74 | 6,000 |
| 2024-01-19 | 70,400.00 | 70,700.00 | 70,100.00 | 70,700.00 | 62,171.93 | 3,000 |
| 2024-01-18 | 69,500.00 | 70,400.00 | 69,500.00 | 70,400.00 | 61,908.11 | 5,800 |
| 2024-01-17 | 68,100.00 | 69,500.00 | 68,100.00 | 69,500.00 | 61,116.67 | 500 |
| 2024-01-16 | 68,600.00 | 68,600.00 | 68,000.00 | 68,600.00 | 60,325.23 | 2,600 |
| 2024-01-15 | 68,500.00 | 69,000.00 | 68,500.00 | 69,000.00 | 60,676.99 | 1,800 |
| 2024-01-12 | 68,500.00 | 68,600.00 | 68,500.00 | 68,500.00 | 60,237.30 | 7,200 |
| 2024-01-11 | 68,000.00 | 68,900.00 | 68,000.00 | 68,900.00 | 60,589.05 | 1,700 |
| 2024-01-10 | 68,000.00 | 68,700.00 | 68,000.00 | 68,700.00 | 60,413.17 | 1,800 |
| 2024-01-09 | 69,000.00 | 69,400.00 | 68,800.00 | 68,800.00 | 60,501.11 | 5,300 |
| 2024-01-08 | 69,000.00 | 69,000.00 | 68,900.00 | 68,900.00 | 60,589.05 | 1,800 |
| 2024-01-05 | 68,500.00 | 69,000.00 | 67,100.00 | 69,000.00 | 60,676.99 | 10,600 |
| 2024-01-04 | 68,700.00 | 68,700.00 | 68,500.00 | 68,500.00 | 60,237.30 | 800 |
| 2024-01-03 | 68,700.00 | 68,800.00 | 68,700.00 | 68,700.00 | 60,413.17 | 4,500 |
| 2024-01-02 | 68,100.00 | 68,800.00 | 68,000.00 | 68,800.00 | 60,501.11 | 1,000 |
| 2023-12-29 | 68,500.00 | 68,900.00 | 68,100.00 | 68,100.00 | 59,885.55 | 3,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 2,000.0000 VND |
| 2026-01-16 | 2,000.0000 VND |
| 2025-07-31 | 2,000.0000 VND |
| 2025-01-17 | 2,000.0000 VND |
| 2024-06-24 | 2,000.0000 VND |
| 2023-12-19 | 2,000.0000 VND |
| 2023-06-23 | 2,000.0000 VND |
| 2022-12-27 | 3,000.0000 VND |
| 2022-07-11 | 4,000.0000 VND |
| 2021-12-31 | 2,000.0000 VND |
| 2021-06-25 | 2,000.0000 VND |
| 2021-01-11 | 2,500.0000 VND |
| 2020-10-01 | 1,500.0000 VND |
| 2019-12-13 | 1,500.0000 VND |
| 2019-03-07 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.