Vietnam National Seed Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | 63,800.00 | 63,800.00 | 63,800.00 | 63,800.00 | 63,800.00 | 101 |
| 2026-10-09 | 63,700.00 | 63,700.00 | 63,700.00 | 63,700.00 | 63,700.00 | 100 |
| 2026-10-07 | 62,100.00 | 62,100.00 | 61,900.00 | 62,000.00 | 62,000.00 | 2,200 |
| 2026-10-06 | 61,600.00 | 61,600.00 | 60,000.00 | 60,000.00 | 60,000.00 | 3,100 |
| 2026-10-05 | 59,600.00 | 61,800.00 | 59,600.00 | 61,800.00 | 61,800.00 | 1,511 |
| 2026-10-02 | 63,300.00 | 63,300.00 | 63,300.00 | 63,300.00 | 63,300.00 | 100 |
| 2026-09-30 | 65,000.00 | 65,000.00 | 61,100.00 | 61,100.00 | 61,100.00 | 1,133 |
| 2026-09-29 | 60,300.00 | 62,000.00 | 60,300.00 | 62,000.00 | 62,000.00 | 8,100 |
| 2026-09-28 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 107 |
| 2026-09-25 | 63,000.00 | 63,000.00 | 62,900.00 | 63,000.00 | 63,000.00 | 900 |
| 2026-09-24 | 62,500.00 | 63,000.00 | 62,500.00 | 63,000.00 | 63,000.00 | 342 |
| 2026-09-22 | 65,400.00 | 65,500.00 | 65,400.00 | 65,500.00 | 65,500.00 | 202 |
| 2026-09-18 | 63,600.00 | 64,000.00 | 63,500.00 | 63,500.00 | 63,500.00 | 1,415 |
| 2026-09-17 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 113 |
| 2026-09-16 | 64,100.00 | 64,500.00 | 64,100.00 | 64,500.00 | 64,500.00 | 667 |
| 2026-09-11 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 556 |
| 2026-09-10 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 300 |
| 2026-09-09 | 65,000.00 | 65,500.00 | 65,000.00 | 65,500.00 | 65,500.00 | 1,113 |
| 2026-09-07 | 65,200.00 | 65,200.00 | 65,000.00 | 65,000.00 | 65,000.00 | 5,536 |
| 2026-09-04 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 2,000 |
| 2026-09-03 | 67,900.00 | 68,000.00 | 67,900.00 | 68,000.00 | 68,000.00 | 502 |
| 2026-08-28 | 66,100.00 | 67,100.00 | 66,100.00 | 67,100.00 | 67,100.00 | 300 |
| 2026-08-27 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 336 |
| 2026-08-26 | 66,300.00 | 66,600.00 | 66,100.00 | 66,100.00 | 66,100.00 | 1,700 |
| 2026-08-24 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 200 |
| 2026-08-19 | 69,400.00 | 69,400.00 | 69,400.00 | 69,400.00 | 67,417.14 | 200 |
| 2026-08-18 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 67,514.29 | 118 |
| 2026-08-17 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 65,182.86 | 200 |
| 2026-08-13 | 68,500.00 | 68,900.00 | 67,100.00 | 67,100.00 | 65,182.86 | 1,300 |
| 2026-08-11 | 66,400.00 | 68,500.00 | 66,400.00 | 68,500.00 | 66,542.86 | 2,800 |
| 2026-08-10 | 67,800.00 | 67,900.00 | 67,800.00 | 67,900.00 | 65,960.00 | 1,311 |
| 2026-08-07 | 66,700.00 | 66,800.00 | 66,600.00 | 66,600.00 | 64,697.14 | 1,100 |
| 2026-08-06 | 66,600.00 | 68,700.00 | 66,600.00 | 66,700.00 | 64,794.29 | 1,800 |
| 2026-08-05 | 66,800.00 | 68,800.00 | 66,800.00 | 68,800.00 | 66,834.29 | 1,102 |
| 2026-08-03 | 68,800.00 | 70,000.00 | 68,700.00 | 68,800.00 | 66,834.29 | 1,400 |
| 2026-07-31 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 66,834.29 | 500 |
| 2026-07-30 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 66,834.29 | 906 |
| 2026-07-29 | 68,600.00 | 68,900.00 | 68,600.00 | 68,800.00 | 66,834.29 | 2,302 |
| 2026-07-28 | 69,500.00 | 70,000.00 | 69,500.00 | 70,000.00 | 68,000.00 | 600 |
| 2026-07-27 | 70,300.00 | 70,300.00 | 69,700.00 | 69,700.00 | 67,708.57 | 5,601 |
| 2026-07-23 | 70,000.00 | 71,500.00 | 70,000.00 | 71,500.00 | 69,457.14 | 1,200 |
| 2026-07-22 | 71,000.00 | 71,000.00 | 70,000.00 | 70,000.00 | 68,000.00 | 5,900 |
| 2026-07-21 | 71,900.00 | 71,900.00 | 71,900.00 | 71,900.00 | 69,845.71 | 100 |
| 2026-07-20 | 71,900.00 | 71,900.00 | 71,900.00 | 71,900.00 | 69,845.71 | 100 |
| 2026-07-17 | 71,500.00 | 71,500.00 | 71,500.00 | 71,500.00 | 69,457.14 | 100 |
| 2026-07-16 | 71,500.00 | 71,700.00 | 71,500.00 | 71,700.00 | 69,651.43 | 200 |
| 2026-07-10 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 69,942.86 | 102 |
| 2026-07-08 | 73,000.00 | 73,000.00 | 72,900.00 | 72,900.00 | 70,817.14 | 22,653 |
| 2026-07-06 | 72,900.00 | 72,900.00 | 72,900.00 | 72,900.00 | 70,817.14 | 100 |
| 2026-06-29 | 72,500.00 | 73,000.00 | 72,500.00 | 73,000.00 | 70,914.29 | 600 |
| 2026-06-22 | 72,300.00 | 72,300.00 | 72,100.00 | 72,300.00 | 70,234.29 | 600 |
| 2026-06-19 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 69,942.86 | 100 |
| 2026-06-16 | 72,100.00 | 73,400.00 | 72,100.00 | 73,400.00 | 71,302.86 | 305 |
| 2026-06-15 | 73,900.00 | 73,900.00 | 72,000.00 | 72,200.00 | 70,137.14 | 1,201 |
| 2026-06-12 | 71,800.00 | 72,500.00 | 71,800.00 | 71,900.00 | 69,845.71 | 400 |
| 2026-06-11 | 71,900.00 | 71,900.00 | 71,900.00 | 71,900.00 | 69,845.71 | 108 |
| 2026-06-10 | 71,900.00 | 71,900.00 | 71,900.00 | 71,900.00 | 69,845.71 | 111 |
| 2026-06-09 | 69,400.00 | 72,200.00 | 69,400.00 | 71,900.00 | 69,845.71 | 401 |
| 2026-06-08 | 72,700.00 | 72,700.00 | 72,700.00 | 72,700.00 | 70,622.86 | 100 |
| 2026-06-05 | 73,000.00 | 73,000.00 | 72,700.00 | 72,700.00 | 70,622.86 | 300 |
Page 1 of 20 · 1,146 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 2,000.0000 VND |
| 2026-01-16 | 2,000.0000 VND |
| 2025-07-31 | 2,000.0000 VND |
| 2025-01-17 | 2,000.0000 VND |
| 2024-06-24 | 2,000.0000 VND |
| 2023-12-19 | 2,000.0000 VND |
| 2023-06-23 | 2,000.0000 VND |
| 2022-12-27 | 3,000.0000 VND |
| 2022-07-11 | 4,000.0000 VND |
| 2021-12-31 | 2,000.0000 VND |
| 2021-06-25 | 2,000.0000 VND |
| 2021-01-11 | 2,500.0000 VND |
| 2020-10-01 | 1,500.0000 VND |
| 2019-12-13 | 1,500.0000 VND |
| 2019-03-07 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.