Vietnam National Seed Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | 63,800.00 | 63,800.00 | 63,800.00 | 63,800.00 | 63,800.00 | 101 |
| 2026-10-09 | 63,700.00 | 63,700.00 | 63,700.00 | 63,700.00 | 63,700.00 | 100 |
| 2026-10-07 | 62,100.00 | 62,100.00 | 61,900.00 | 62,000.00 | 62,000.00 | 2,200 |
| 2026-10-06 | 61,600.00 | 61,600.00 | 60,000.00 | 60,000.00 | 60,000.00 | 3,100 |
| 2026-10-05 | 59,600.00 | 61,800.00 | 59,600.00 | 61,800.00 | 61,800.00 | 1,511 |
| 2026-10-02 | 63,300.00 | 63,300.00 | 63,300.00 | 63,300.00 | 63,300.00 | 100 |
| 2026-09-30 | 65,000.00 | 65,000.00 | 61,100.00 | 61,100.00 | 61,100.00 | 1,133 |
| 2026-09-29 | 60,300.00 | 62,000.00 | 60,300.00 | 62,000.00 | 62,000.00 | 8,100 |
| 2026-09-28 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 107 |
| 2026-09-25 | 63,000.00 | 63,000.00 | 62,900.00 | 63,000.00 | 63,000.00 | 900 |
| 2026-09-24 | 62,500.00 | 63,000.00 | 62,500.00 | 63,000.00 | 63,000.00 | 342 |
| 2026-09-22 | 65,400.00 | 65,500.00 | 65,400.00 | 65,500.00 | 65,500.00 | 202 |
| 2026-09-18 | 63,600.00 | 64,000.00 | 63,500.00 | 63,500.00 | 63,500.00 | 1,415 |
Page 1 of 1 · 13 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 2,000.0000 VND |
| 2026-01-16 | 2,000.0000 VND |
| 2025-07-31 | 2,000.0000 VND |
| 2025-01-17 | 2,000.0000 VND |
| 2024-06-24 | 2,000.0000 VND |
| 2023-12-19 | 2,000.0000 VND |
| 2023-06-23 | 2,000.0000 VND |
| 2022-12-27 | 3,000.0000 VND |
| 2022-07-11 | 4,000.0000 VND |
| 2021-12-31 | 2,000.0000 VND |
| 2021-06-25 | 2,000.0000 VND |
| 2021-01-11 | 2,500.0000 VND |
| 2020-10-01 | 1,500.0000 VND |
| 2019-12-13 | 1,500.0000 VND |
| 2019-03-07 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.