Vietnam National Seed Group JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-29	68,500.00	68,900.00	68,100.00	68,100.00	59,885.55	3,400
2023-12-28	68,200.00	68,200.00	68,000.00	68,000.00	59,797.61	800
2023-12-27	68,500.00	68,500.00	68,000.00	68,200.00	59,973.48	1,100
2023-12-26	69,000.00	69,000.00	68,800.00	68,800.00	60,501.11	1,100
2023-12-25	69,500.00	69,500.00	69,500.00	69,500.00	61,116.67	300
2023-12-22	69,300.00	69,300.00	69,100.00	69,200.00	60,852.86	7,800
2023-12-21	69,000.00	69,000.00	69,000.00	69,000.00	60,676.99	100
2023-12-20	69,000.00	69,800.00	69,000.00	69,800.00	61,380.49	700
2023-12-19	70,000.00	70,000.00	68,900.00	69,000.00	60,676.99	4,500
2023-12-18	70,300.00	71,000.00	70,300.00	71,000.00	60,676.99	1,800
2023-12-15	70,700.00	71,100.00	70,300.00	70,300.00	60,078.76	12,900
2023-12-14	69,600.00	70,900.00	69,600.00	70,000.00	59,822.38	1,800
2023-12-13	69,000.00	70,900.00	69,000.00	69,600.00	59,480.54	9,600
2023-12-12	70,000.00	71,000.00	69,000.00	69,100.00	59,053.23	5,100
2023-12-08	70,700.00	70,700.00	70,000.00	70,700.00	60,420.60	4,200
2023-12-07	71,000.00	71,000.00	70,700.00	70,700.00	60,420.60	800
2023-12-06	71,000.00	71,000.00	70,900.00	70,900.00	60,591.52	400
2023-12-05	71,000.00	71,000.00	71,000.00	71,000.00	60,676.99	100
2023-12-04	69,200.00	71,000.00	69,200.00	70,900.00	60,591.52	2,200
2023-12-01	70,500.00	70,500.00	69,600.00	69,600.00	59,480.54	400
2023-11-29	71,000.00	71,000.00	71,000.00	71,000.00	60,676.99	100
2023-11-27	70,000.00	70,000.00	69,800.00	69,800.00	59,651.46	1,100
2023-11-24	70,000.00	70,000.00	70,000.00	70,000.00	59,822.38	100
2023-11-23	71,400.00	71,400.00	71,300.00	71,300.00	60,933.37	500
2023-11-22	70,900.00	71,000.00	70,900.00	70,900.00	60,591.52	3,100
2023-11-21	71,000.00	71,000.00	70,100.00	70,600.00	60,335.14	4,600
2023-11-20	70,600.00	71,000.00	70,600.00	71,000.00	60,676.99	6,700
2023-11-17	70,600.00	70,600.00	70,600.00	70,600.00	60,335.14	100
2023-11-16	68,200.00	70,700.00	68,000.00	70,700.00	60,420.60	500
2023-11-15	71,000.00	71,000.00	71,000.00	71,000.00	60,676.99	300
2023-11-14	71,200.00	71,200.00	70,000.00	70,700.00	60,420.60	900
2023-11-13	70,800.00	70,800.00	70,800.00	70,800.00	60,506.06	1,200
2023-11-10	70,800.00	70,800.00	70,800.00	70,800.00	60,506.06	100
2023-11-09	69,900.00	70,000.00	69,900.00	70,000.00	59,822.38	3,800
2023-11-08	69,500.00	70,000.00	69,500.00	69,500.00	59,395.08	1,500
2023-11-07	70,000.00	70,000.00	69,100.00	69,900.00	59,736.92	3,400
2023-11-06	70,000.00	70,000.00	69,600.00	69,600.00	59,480.54	1,500
2023-11-03	70,700.00	70,700.00	69,500.00	69,600.00	59,480.54	2,700
2023-11-02	68,000.00	70,100.00	68,000.00	70,000.00	59,822.38	3,100
2023-11-01	68,000.00	68,500.00	67,500.00	68,100.00	58,198.63	2,200
2023-10-31	68,100.00	68,200.00	68,000.00	68,000.00	58,113.17	1,400
2023-10-30	68,200.00	69,000.00	68,100.00	69,000.00	58,967.77	2,200
2023-10-27	69,100.00	69,900.00	69,000.00	69,000.00	58,967.77	800
2023-10-26	70,000.00	70,000.00	68,700.00	70,000.00	59,822.38	9,500
2023-10-25	71,200.00	71,200.00	71,200.00	71,200.00	60,847.91	800
2023-10-24	71,300.00	71,300.00	71,300.00	71,300.00	60,933.37	200
2023-10-23	72,300.00	72,300.00	71,100.00	71,100.00	60,762.45	500
2023-10-20	71,500.00	71,600.00	70,200.00	71,100.00	60,762.45	6,700
2023-10-19	71,800.00	71,800.00	70,000.00	70,000.00	59,822.38	400
2023-10-18	71,200.00	72,500.00	71,200.00	71,200.00	60,847.91	1,800
2023-10-17	73,300.00	73,300.00	71,200.00	72,900.00	62,300.74	400
2023-10-16	72,300.00	72,700.00	72,000.00	72,700.00	62,129.81	2,400
2023-10-13	71,000.00	71,800.00	71,000.00	71,800.00	61,360.67	1,100
2023-10-12	71,900.00	72,000.00	71,900.00	72,000.00	61,531.59	200
2023-10-11	70,600.00	72,200.00	70,600.00	71,000.00	60,676.99	3,600
2023-10-10	71,300.00	72,200.00	70,500.00	71,500.00	61,104.29	3,100
2023-10-09	71,500.00	71,500.00	71,500.00	71,500.00	61,104.29	7,900
2023-10-06	70,000.00	70,500.00	69,800.00	70,500.00	60,249.68	1,400
2023-10-05	70,500.00	70,500.00	70,400.00	70,500.00	60,249.68	600
2023-10-04	70,100.00	70,500.00	69,900.00	70,500.00	60,249.68	3,700

← NewerPage 11 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	2,000.0000 VND
2026-01-16	2,000.0000 VND
2025-07-31	2,000.0000 VND
2025-01-17	2,000.0000 VND
2024-06-24	2,000.0000 VND
2023-12-19	2,000.0000 VND
2023-06-23	2,000.0000 VND
2022-12-27	3,000.0000 VND
2022-07-11	4,000.0000 VND
2021-12-31	2,000.0000 VND
2021-06-25	2,000.0000 VND
2021-01-11	2,500.0000 VND
2020-10-01	1,500.0000 VND
2019-12-13	1,500.0000 VND
2019-03-07	1,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.