Vietnam National Seed Group JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-06	68,800.00	69,200.00	68,800.00	69,200.00	59,138.70	6,800
2023-07-05	68,700.00	69,400.00	68,600.00	68,700.00	58,711.39	11,500
2023-07-04	69,200.00	69,200.00	68,600.00	68,600.00	58,625.93	9,000
2023-07-03	69,200.00	69,400.00	69,200.00	69,200.00	59,138.70	11,200
2023-06-30	68,900.00	69,300.00	68,800.00	69,200.00	59,138.70	2,700
2023-06-29	68,900.00	68,900.00	68,500.00	68,500.00	58,540.47	400
2023-06-28	69,500.00	69,500.00	68,700.00	68,900.00	58,882.31	6,200
2023-06-27	69,500.00	69,500.00	69,400.00	69,400.00	59,309.62	4,400
2023-06-26	69,000.00	69,500.00	69,000.00	69,400.00	59,309.62	2,200
2023-06-23	70,200.00	70,200.00	69,000.00	69,600.00	59,480.54	5,600
2023-06-22	71,300.00	71,600.00	70,500.00	71,600.00	59,480.54	8,200
2023-06-21	70,500.00	71,300.00	70,500.00	71,300.00	59,231.32	12,900
2023-06-20	70,200.00	70,500.00	70,000.00	70,000.00	58,151.36	4,500
2023-06-19	70,700.00	70,700.00	69,100.00	70,200.00	58,317.51	4,800
2023-06-16	70,200.00	70,700.00	70,100.00	70,700.00	58,732.88	900
2023-06-15	70,100.00	70,400.00	69,900.00	70,400.00	58,483.66	22,900
2023-06-14	70,200.00	70,500.00	70,100.00	70,400.00	58,483.66	6,800
2023-06-13	70,000.00	70,300.00	70,000.00	70,100.00	58,234.44	17,400
2023-06-12	69,600.00	70,000.00	69,500.00	69,900.00	58,068.29	8,900
2023-06-09	69,500.00	69,600.00	69,000.00	69,600.00	57,819.07	6,800
2023-06-08	69,300.00	69,800.00	69,300.00	69,400.00	57,652.92	8,300
2023-06-07	69,300.00	69,500.00	69,000.00	69,300.00	57,569.85	31,900
2023-06-06	69,400.00	69,400.00	69,100.00	69,300.00	57,569.85	2,100
2023-06-05	69,100.00	69,500.00	69,000.00	69,300.00	57,569.85	7,100
2023-06-02	68,900.00	69,700.00	68,600.00	69,300.00	57,569.85	23,100
2023-06-01	67,200.00	68,700.00	67,200.00	68,600.00	56,988.34	7,500
2023-05-31	69,000.00	69,200.00	64,600.00	67,200.00	55,825.31	135,600
2023-05-30	69,300.00	69,500.00	69,000.00	69,400.00	57,652.92	13,700
2023-05-29	69,300.00	69,300.00	68,600.00	69,300.00	57,569.85	13,400
2023-05-26	70,000.00	70,000.00	68,000.00	69,400.00	57,652.92	56,900
2023-05-25	69,000.00	70,300.00	69,000.00	70,300.00	58,400.58	1,100
2023-05-24	70,200.00	70,800.00	68,000.00	70,000.00	58,151.36	23,100
2023-05-23	70,000.00	70,500.00	70,000.00	70,500.00	58,566.73	1,100
2023-05-22	70,800.00	70,800.00	70,000.00	70,100.00	58,234.44	1,300
2023-05-19	69,900.00	71,500.00	69,900.00	70,900.00	58,899.02	10,300
2023-05-18	69,300.00	74,000.00	69,300.00	70,900.00	58,899.02	7,800
2023-05-17	69,200.00	69,400.00	68,700.00	69,400.00	57,652.92	3,000
2023-05-16	69,000.00	69,400.00	68,900.00	69,400.00	57,652.92	4,100
2023-05-15	69,400.00	69,400.00	68,800.00	69,400.00	57,652.92	12,700
2023-05-12	69,000.00	69,600.00	69,000.00	69,500.00	57,736.00	20,300
2023-05-11	69,100.00	69,700.00	68,900.00	69,500.00	57,736.00	27,700
2023-05-10	69,800.00	69,800.00	69,200.00	69,500.00	57,736.00	7,500
2023-05-09	69,800.00	69,800.00	68,900.00	69,800.00	57,985.22	7,000
2023-05-08	70,000.00	70,000.00	69,000.00	69,600.00	57,819.07	17,500
2023-05-05	70,200.00	70,200.00	69,100.00	69,100.00	57,403.70	1,800
2023-05-04	70,000.00	70,900.00	69,000.00	69,800.00	57,985.22	7,800
2023-04-28	69,600.00	71,000.00	69,000.00	70,400.00	58,483.66	24,500
2023-04-27	70,000.00	70,000.00	69,000.00	69,800.00	57,985.22	30,000
2023-04-26	70,000.00	70,000.00	69,500.00	70,000.00	58,151.36	6,500
2023-04-25	70,000.00	70,400.00	69,700.00	70,200.00	58,317.51	23,100
2023-04-24	70,400.00	70,400.00	70,000.00	70,400.00	58,483.66	29,100
2023-04-21	70,000.00	70,600.00	69,800.00	70,500.00	58,566.73	18,200
2023-04-20	70,100.00	70,500.00	69,700.00	70,500.00	58,566.73	18,900
2023-04-19	70,500.00	70,700.00	69,900.00	70,000.00	58,151.36	30,300
2023-04-18	70,000.00	70,700.00	70,000.00	70,700.00	58,732.88	1,000
2023-04-17	70,200.00	71,000.00	69,800.00	70,800.00	58,815.95	10,400
2023-04-14	71,000.00	72,700.00	70,000.00	71,600.00	59,480.54	55,800
2023-04-13	74,000.00	74,000.00	70,500.00	72,800.00	60,477.42	9,700
2023-04-12	71,100.00	74,000.00	69,600.00	73,700.00	61,225.08	37,200
2023-04-11	72,000.00	73,800.00	70,000.00	72,900.00	60,560.49	23,200

← NewerPage 13 of 20 · 1,144 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	2,000.0000 VND
2026-01-16	2,000.0000 VND
2025-07-31	2,000.0000 VND
2025-01-17	2,000.0000 VND
2024-06-24	2,000.0000 VND
2023-12-19	2,000.0000 VND
2023-06-23	2,000.0000 VND
2022-12-27	3,000.0000 VND
2022-07-11	4,000.0000 VND
2021-12-31	2,000.0000 VND
2021-06-25	2,000.0000 VND
2021-01-11	2,500.0000 VND
2020-10-01	1,500.0000 VND
2019-12-13	1,500.0000 VND
2019-03-07	1,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.