Vietnam National Seed Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-05 | 73,000.00 | 73,000.00 | 72,700.00 | 72,700.00 | 70,622.86 | 300 |
| 2026-06-04 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 70,914.29 | 2,103 |
| 2026-06-03 | 73,700.00 | 74,000.00 | 73,200.00 | 73,200.00 | 71,108.57 | 2,500 |
| 2026-06-01 | 75,200.00 | 75,200.00 | 75,200.00 | 75,200.00 | 73,051.43 | 102 |
| 2026-05-29 | 73,900.00 | 75,000.00 | 73,800.00 | 75,000.00 | 72,857.14 | 800 |
| 2026-05-28 | 75,500.00 | 75,500.00 | 75,500.00 | 75,500.00 | 73,342.86 | 304 |
| 2026-05-25 | 75,500.00 | 75,500.00 | 75,500.00 | 75,500.00 | 73,342.86 | 106 |
| 2026-05-22 | 76,700.00 | 76,700.00 | 73,400.00 | 73,400.00 | 71,302.86 | 1,100 |
| 2026-05-21 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 70,720.00 | 101 |
| 2026-05-18 | 75,000.00 | 76,000.00 | 74,400.00 | 76,000.00 | 73,828.57 | 2,402 |
| 2026-05-15 | 76,000.00 | 76,000.00 | 75,000.00 | 75,000.00 | 72,857.14 | 705 |
| 2026-05-14 | 76,400.00 | 76,400.00 | 74,500.00 | 74,500.00 | 72,371.43 | 200 |
| 2026-05-06 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 74,800.00 | 1,100 |
| 2026-05-05 | 76,500.00 | 77,000.00 | 76,500.00 | 77,000.00 | 74,800.00 | 1,500 |
| 2026-05-04 | 76,400.00 | 76,500.00 | 76,000.00 | 76,500.00 | 74,314.29 | 2,505 |
| 2026-04-24 | 76,400.00 | 76,500.00 | 76,400.00 | 76,500.00 | 74,314.29 | 1,500 |
| 2026-04-22 | 76,900.00 | 76,900.00 | 76,000.00 | 76,500.00 | 74,314.29 | 4,223 |
| 2026-04-21 | 75,700.00 | 75,700.00 | 75,700.00 | 75,700.00 | 73,537.14 | 900 |
| 2026-04-20 | 75,700.00 | 75,700.00 | 75,700.00 | 75,700.00 | 73,537.14 | 1,305 |
| 2026-04-17 | 75,700.00 | 75,900.00 | 75,700.00 | 75,700.00 | 73,537.14 | 400 |
| 2026-04-16 | 75,500.00 | 75,700.00 | 75,400.00 | 75,700.00 | 73,537.14 | 2,202 |
| 2026-04-15 | 75,000.00 | 75,500.00 | 75,000.00 | 75,500.00 | 73,342.86 | 501 |
| 2026-04-14 | 76,800.00 | 77,000.00 | 76,800.00 | 77,000.00 | 74,800.00 | 200 |
| 2026-04-13 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 71,885.71 | 1,117 |
| 2026-04-09 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 71,885.71 | 100 |
| 2026-04-08 | 73,400.00 | 77,000.00 | 73,400.00 | 77,000.00 | 74,800.00 | 9,117 |
| 2026-04-07 | 74,000.00 | 74,000.00 | 73,400.00 | 73,400.00 | 71,302.86 | 824 |
| 2026-04-06 | 74,600.00 | 74,600.00 | 74,600.00 | 74,600.00 | 72,468.57 | 107 |
| 2026-04-03 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 71,302.86 | 205 |
| 2026-03-30 | 73,000.00 | 73,700.00 | 73,000.00 | 73,700.00 | 71,594.29 | 514 |
| 2026-03-27 | 71,500.00 | 72,900.00 | 71,500.00 | 72,900.00 | 70,817.14 | 1,053 |
| 2026-03-26 | 72,000.00 | 72,300.00 | 71,900.00 | 72,300.00 | 70,234.29 | 861 |
| 2026-03-25 | 71,800.00 | 71,900.00 | 71,800.00 | 71,900.00 | 69,845.71 | 200 |
| 2026-03-24 | 73,900.00 | 73,900.00 | 72,900.00 | 72,900.00 | 70,817.14 | 301 |
| 2026-03-23 | 69,600.00 | 71,700.00 | 69,600.00 | 71,000.00 | 68,971.43 | 1,002 |
| 2026-03-19 | 73,000.00 | 73,100.00 | 72,100.00 | 72,100.00 | 70,040.00 | 4,001 |
| 2026-03-18 | 73,100.00 | 73,100.00 | 73,100.00 | 73,100.00 | 71,011.43 | 100 |
| 2026-03-17 | 72,800.00 | 73,100.00 | 72,800.00 | 73,100.00 | 71,011.43 | 407 |
| 2026-03-16 | 72,600.00 | 74,800.00 | 72,600.00 | 74,300.00 | 72,177.14 | 4,032 |
| 2026-03-13 | 72,200.00 | 73,600.00 | 72,200.00 | 73,200.00 | 71,108.57 | 750 |
| 2026-03-12 | 72,500.00 | 73,900.00 | 70,100.00 | 73,900.00 | 71,788.57 | 1,004 |
| 2026-03-11 | 72,500.00 | 72,500.00 | 72,400.00 | 72,500.00 | 70,428.57 | 3,900 |
| 2026-03-10 | 72,500.00 | 73,000.00 | 72,500.00 | 72,500.00 | 70,428.57 | 1,408 |
| 2026-03-09 | 74,300.00 | 74,300.00 | 71,700.00 | 72,500.00 | 70,428.57 | 507 |
| 2026-03-06 | 75,100.00 | 75,100.00 | 75,100.00 | 75,100.00 | 72,954.29 | 139 |
| 2026-03-04 | 75,100.00 | 75,100.00 | 71,900.00 | 71,900.00 | 69,845.71 | 12,600 |
| 2026-03-02 | 77,400.00 | 77,400.00 | 76,100.00 | 76,100.00 | 73,925.71 | 1,303 |
| 2026-02-27 | 78,900.00 | 78,900.00 | 77,500.00 | 77,500.00 | 75,285.71 | 218 |
| 2026-02-26 | 75,500.00 | 75,500.00 | 75,200.00 | 75,200.00 | 73,051.43 | 400 |
| 2026-02-25 | 75,200.00 | 75,300.00 | 75,200.00 | 75,200.00 | 73,051.43 | 1,636 |
| 2026-02-24 | 75,800.00 | 75,800.00 | 75,800.00 | 75,800.00 | 73,634.29 | 3,020 |
| 2026-02-23 | 75,800.00 | 75,800.00 | 75,800.00 | 75,800.00 | 73,634.29 | 900 |
| 2026-02-13 | 75,800.00 | 75,800.00 | 75,800.00 | 75,800.00 | 73,634.29 | 100 |
| 2026-02-12 | 75,800.00 | 75,800.00 | 75,700.00 | 75,700.00 | 73,537.14 | 1,102 |
| 2026-02-11 | 75,700.00 | 75,800.00 | 75,700.00 | 75,800.00 | 73,634.29 | 622 |
| 2026-02-10 | 75,800.00 | 75,800.00 | 75,800.00 | 75,800.00 | 73,634.29 | 200 |
| 2026-02-09 | 75,000.00 | 75,800.00 | 75,000.00 | 75,800.00 | 73,634.29 | 2,011 |
| 2026-02-06 | 75,900.00 | 75,900.00 | 75,900.00 | 75,900.00 | 73,731.43 | 110 |
| 2026-02-05 | 76,800.00 | 76,800.00 | 76,800.00 | 76,800.00 | 74,605.71 | 100 |
| 2026-02-04 | 75,700.00 | 76,000.00 | 75,400.00 | 76,000.00 | 73,828.57 | 1,732 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 2,000.0000 VND |
| 2026-01-16 | 2,000.0000 VND |
| 2025-07-31 | 2,000.0000 VND |
| 2025-01-17 | 2,000.0000 VND |
| 2024-06-24 | 2,000.0000 VND |
| 2023-12-19 | 2,000.0000 VND |
| 2023-06-23 | 2,000.0000 VND |
| 2022-12-27 | 3,000.0000 VND |
| 2022-07-11 | 4,000.0000 VND |
| 2021-12-31 | 2,000.0000 VND |
| 2021-06-25 | 2,000.0000 VND |
| 2021-01-11 | 2,500.0000 VND |
| 2020-10-01 | 1,500.0000 VND |
| 2019-12-13 | 1,500.0000 VND |
| 2019-03-07 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.