Vietnam National Seed Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 75,500.00 | 75,700.00 | 75,200.00 | 75,700.00 | 73,537.14 | 2,500 |
| 2026-02-02 | 75,800.00 | 76,000.00 | 75,500.00 | 75,700.00 | 73,537.14 | 2,403 |
| 2026-01-30 | 75,500.00 | 75,700.00 | 75,500.00 | 75,700.00 | 73,537.14 | 1,200 |
| 2026-01-29 | 75,500.00 | 75,900.00 | 75,500.00 | 75,700.00 | 73,537.14 | 300 |
| 2026-01-28 | 75,300.00 | 75,500.00 | 75,300.00 | 75,500.00 | 73,342.86 | 1,003 |
| 2026-01-27 | 74,500.00 | 75,300.00 | 74,500.00 | 75,300.00 | 73,148.57 | 300 |
| 2026-01-26 | 75,000.00 | 75,300.00 | 74,100.00 | 75,300.00 | 73,148.57 | 2,000 |
| 2026-01-23 | 74,800.00 | 75,700.00 | 74,800.00 | 75,700.00 | 73,537.14 | 200 |
| 2026-01-22 | 75,100.00 | 75,700.00 | 74,700.00 | 75,700.00 | 73,537.14 | 1,201 |
| 2026-01-21 | 75,100.00 | 75,100.00 | 75,100.00 | 75,100.00 | 72,954.29 | 642 |
| 2026-01-20 | 75,500.00 | 76,400.00 | 75,200.00 | 76,400.00 | 74,217.14 | 545 |
| 2026-01-19 | 75,500.00 | 76,400.00 | 75,500.00 | 76,400.00 | 74,217.14 | 805 |
| 2026-01-16 | 76,000.00 | 76,500.00 | 75,900.00 | 76,500.00 | 74,314.29 | 9,400 |
| 2026-01-15 | 77,600.00 | 78,000.00 | 77,600.00 | 78,000.00 | 73,828.57 | 3,624 |
| 2026-01-14 | 79,500.00 | 79,500.00 | 78,000.00 | 78,000.00 | 73,828.57 | 4,348 |
| 2026-01-13 | 78,300.00 | 78,300.00 | 77,000.00 | 77,600.00 | 73,449.96 | 4,780 |
| 2026-01-12 | 78,900.00 | 78,900.00 | 77,100.00 | 77,700.00 | 73,544.62 | 5,706 |
| 2026-01-09 | 77,300.00 | 77,700.00 | 77,000.00 | 77,700.00 | 73,544.62 | 1,004 |
| 2026-01-08 | 77,800.00 | 77,800.00 | 77,100.00 | 77,800.00 | 73,639.27 | 6,318 |
| 2026-01-07 | 77,100.00 | 77,900.00 | 77,100.00 | 77,900.00 | 73,733.92 | 1,386 |
| 2026-01-05 | 77,200.00 | 77,200.00 | 76,900.00 | 76,900.00 | 72,787.40 | 2,320 |
| 2025-12-29 | 77,400.00 | 77,400.00 | 77,200.00 | 77,200.00 | 73,071.36 | 1,301 |
| 2025-12-26 | 77,400.00 | 77,400.00 | 77,400.00 | 77,400.00 | 73,260.66 | 1,000 |
| 2025-12-25 | 78,800.00 | 78,800.00 | 77,400.00 | 77,400.00 | 73,260.66 | 1,700 |
| 2025-12-24 | 78,000.00 | 78,000.00 | 77,100.00 | 77,100.00 | 72,976.70 | 1,600 |
| 2025-12-23 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 73,828.57 | 3,401 |
| 2025-12-22 | 78,000.00 | 78,500.00 | 78,000.00 | 78,000.00 | 73,828.57 | 1,800 |
| 2025-12-19 | 78,000.00 | 79,100.00 | 78,000.00 | 79,100.00 | 74,869.74 | 600 |
| 2025-12-18 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 73,828.57 | 1,200 |
| 2025-12-17 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 73,828.57 | 3,900 |
| 2025-12-16 | 78,000.00 | 79,800.00 | 78,000.00 | 78,000.00 | 73,828.57 | 1,246 |
| 2025-12-15 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 73,828.57 | 5,000 |
| 2025-12-12 | 78,100.00 | 78,100.00 | 78,000.00 | 78,000.00 | 73,828.57 | 23,101 |
| 2025-12-11 | 78,300.00 | 78,300.00 | 78,000.00 | 78,000.00 | 73,828.57 | 1,701 |
| 2025-12-10 | 78,100.00 | 78,600.00 | 78,000.00 | 78,600.00 | 74,396.48 | 5,601 |
| 2025-12-09 | 78,200.00 | 78,500.00 | 78,000.00 | 78,500.00 | 74,301.83 | 16,302 |
| 2025-12-08 | 78,000.00 | 78,000.00 | 77,800.00 | 78,000.00 | 73,828.57 | 16,502 |
| 2025-12-05 | 78,000.00 | 78,000.00 | 77,700.00 | 77,700.00 | 73,544.62 | 2,002 |
| 2025-12-04 | 78,600.00 | 78,800.00 | 78,500.00 | 78,500.00 | 74,301.83 | 5,028 |
| 2025-12-03 | 78,500.00 | 78,800.00 | 77,400.00 | 78,600.00 | 74,396.48 | 6,300 |
| 2025-12-02 | 77,600.00 | 78,500.00 | 77,600.00 | 78,500.00 | 74,301.83 | 1,384 |
| 2025-12-01 | 78,400.00 | 78,400.00 | 78,400.00 | 78,400.00 | 74,207.18 | 119 |
| 2025-11-28 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 73,355.31 | 5,502 |
| 2025-11-27 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 73,355.31 | 10,906 |
| 2025-11-26 | 77,500.00 | 77,500.00 | 77,200.00 | 77,500.00 | 73,355.31 | 3,403 |
| 2025-11-25 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 73,355.31 | 3,507 |
| 2025-11-24 | 78,500.00 | 78,500.00 | 77,500.00 | 77,500.00 | 73,355.31 | 2,900 |
| 2025-11-21 | 78,000.00 | 78,500.00 | 78,000.00 | 78,500.00 | 74,301.83 | 916 |
| 2025-11-20 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 73,828.57 | 11,900 |
| 2025-11-18 | 78,700.00 | 78,700.00 | 78,700.00 | 78,700.00 | 74,491.14 | 200 |
| 2025-11-14 | 78,900.00 | 78,900.00 | 78,900.00 | 78,900.00 | 74,680.44 | 100 |
| 2025-11-13 | 77,600.00 | 78,000.00 | 77,600.00 | 78,000.00 | 73,828.57 | 3,300 |
| 2025-11-11 | 77,600.00 | 77,600.00 | 77,500.00 | 77,500.00 | 73,355.31 | 1,200 |
| 2025-11-07 | 79,100.00 | 79,100.00 | 78,000.00 | 78,000.00 | 73,828.57 | 3,300 |
| 2025-11-06 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 74,775.09 | 3,400 |
| 2025-11-05 | 79,000.00 | 79,000.00 | 78,900.00 | 79,000.00 | 74,775.09 | 7,100 |
| 2025-11-04 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 74,775.09 | 3,300 |
| 2025-11-03 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 74,775.09 | 501 |
| 2025-10-30 | 79,900.00 | 79,900.00 | 79,000.00 | 79,000.00 | 74,775.09 | 809 |
| 2025-10-29 | 79,500.00 | 80,000.00 | 79,500.00 | 80,000.00 | 75,721.61 | 8,502 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 2,000.0000 VND |
| 2026-01-16 | 2,000.0000 VND |
| 2025-07-31 | 2,000.0000 VND |
| 2025-01-17 | 2,000.0000 VND |
| 2024-06-24 | 2,000.0000 VND |
| 2023-12-19 | 2,000.0000 VND |
| 2023-06-23 | 2,000.0000 VND |
| 2022-12-27 | 3,000.0000 VND |
| 2022-07-11 | 4,000.0000 VND |
| 2021-12-31 | 2,000.0000 VND |
| 2021-06-25 | 2,000.0000 VND |
| 2021-01-11 | 2,500.0000 VND |
| 2020-10-01 | 1,500.0000 VND |
| 2019-12-13 | 1,500.0000 VND |
| 2019-03-07 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.