Vietnam National Seed Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 79,400.00 | 81,000.00 | 79,400.00 | 79,500.00 | 75,248.35 | 21,318 |
| 2025-10-27 | 79,100.00 | 79,500.00 | 78,600.00 | 78,600.00 | 74,396.48 | 2,219 |
| 2025-10-24 | 80,000.00 | 80,000.00 | 79,100.00 | 79,100.00 | 74,869.74 | 5,044 |
| 2025-10-22 | 79,900.00 | 80,900.00 | 79,000.00 | 80,000.00 | 75,721.61 | 4,852 |
| 2025-10-21 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 75,721.61 | 106 |
| 2025-10-20 | 82,700.00 | 82,700.00 | 79,100.00 | 79,100.00 | 74,869.74 | 998 |
← NewerPage 4 of 4 · 186 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 2,000.0000 VND |
| 2026-01-16 | 2,000.0000 VND |
| 2025-07-31 | 2,000.0000 VND |
| 2025-01-17 | 2,000.0000 VND |
| 2024-06-24 | 2,000.0000 VND |
| 2023-12-19 | 2,000.0000 VND |
| 2023-06-23 | 2,000.0000 VND |
| 2022-12-27 | 3,000.0000 VND |
| 2022-07-11 | 4,000.0000 VND |
| 2021-12-31 | 2,000.0000 VND |
| 2021-06-25 | 2,000.0000 VND |
| 2021-01-11 | 2,500.0000 VND |
| 2020-10-01 | 1,500.0000 VND |
| 2019-12-13 | 1,500.0000 VND |
| 2019-03-07 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.