Vietnam National Seed Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 79,400.00 | 81,000.00 | 79,400.00 | 79,500.00 | 75,248.35 | 21,318 |
| 2025-10-27 | 79,100.00 | 79,500.00 | 78,600.00 | 78,600.00 | 74,396.48 | 2,219 |
| 2025-10-24 | 80,000.00 | 80,000.00 | 79,100.00 | 79,100.00 | 74,869.74 | 5,044 |
| 2025-10-22 | 79,900.00 | 80,900.00 | 79,000.00 | 80,000.00 | 75,721.61 | 4,852 |
| 2025-10-21 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 75,721.61 | 106 |
| 2025-10-20 | 82,700.00 | 82,700.00 | 79,100.00 | 79,100.00 | 74,869.74 | 998 |
| 2025-10-17 | 80,000.00 | 83,000.00 | 80,000.00 | 83,000.00 | 78,561.17 | 5,945 |
| 2025-10-16 | 80,000.00 | 80,100.00 | 80,000.00 | 80,000.00 | 75,721.61 | 7,402 |
| 2025-10-15 | 80,000.00 | 80,300.00 | 80,000.00 | 80,000.00 | 75,721.61 | 2,200 |
| 2025-10-14 | 80,100.00 | 80,200.00 | 80,000.00 | 80,000.00 | 75,721.61 | 4,612 |
| 2025-10-13 | 80,200.00 | 80,200.00 | 79,500.00 | 80,000.00 | 75,721.61 | 2,852 |
| 2025-10-10 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 75,721.61 | 401 |
| 2025-10-03 | 79,900.00 | 80,000.00 | 79,800.00 | 80,000.00 | 75,721.61 | 3,802 |
| 2025-10-02 | 79,800.00 | 79,900.00 | 79,800.00 | 79,900.00 | 75,626.96 | 401 |
| 2025-10-01 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 74,775.09 | 136 |
| 2025-09-30 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 75,721.61 | 808 |
| 2025-09-29 | 78,100.00 | 79,500.00 | 78,100.00 | 79,500.00 | 75,248.35 | 500 |
| 2025-09-25 | 78,500.00 | 80,000.00 | 77,100.00 | 77,100.00 | 72,976.70 | 3,646 |
| 2025-09-24 | 78,600.00 | 78,600.00 | 78,500.00 | 78,500.00 | 74,301.83 | 614 |
| 2025-09-23 | 80,100.00 | 80,100.00 | 78,500.00 | 78,600.00 | 74,396.48 | 1,443 |
| 2025-09-22 | 80,000.00 | 80,000.00 | 79,000.00 | 79,000.00 | 74,775.09 | 3,312 |
| 2025-09-19 | 80,400.00 | 80,400.00 | 80,400.00 | 80,400.00 | 76,100.22 | 605 |
| 2025-09-18 | 80,000.00 | 80,500.00 | 80,000.00 | 80,500.00 | 76,194.87 | 1,921 |
| 2025-09-16 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 77,614.65 | 137 |
| 2025-09-15 | 79,500.00 | 81,000.00 | 79,500.00 | 81,000.00 | 76,668.13 | 1,100 |
| 2025-09-12 | 79,000.00 | 80,600.00 | 78,600.00 | 80,600.00 | 76,289.52 | 3,346 |
| 2025-09-11 | 79,900.00 | 79,900.00 | 79,900.00 | 79,900.00 | 75,626.96 | 316 |
| 2025-09-10 | 78,600.00 | 79,900.00 | 78,600.00 | 79,900.00 | 75,626.96 | 901 |
| 2025-09-09 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 74,775.09 | 101 |
| 2025-09-08 | 79,000.00 | 79,600.00 | 79,000.00 | 79,600.00 | 75,343.00 | 1,504 |
| 2025-09-05 | 79,800.00 | 79,800.00 | 79,800.00 | 79,800.00 | 75,532.31 | 109 |
| 2025-09-04 | 79,500.00 | 79,900.00 | 79,500.00 | 79,500.00 | 75,248.35 | 2,000 |
| 2025-08-29 | 79,500.00 | 79,500.00 | 79,500.00 | 79,500.00 | 75,248.35 | 101 |
| 2025-08-27 | 79,500.00 | 79,800.00 | 79,500.00 | 79,800.00 | 75,532.31 | 4,102 |
| 2025-08-26 | 79,000.00 | 79,500.00 | 79,000.00 | 79,500.00 | 75,248.35 | 300 |
| 2025-08-22 | 79,800.00 | 79,800.00 | 79,200.00 | 79,200.00 | 74,964.40 | 3,400 |
| 2025-08-21 | 79,900.00 | 79,900.00 | 79,800.00 | 79,800.00 | 75,532.31 | 200 |
| 2025-08-20 | 79,800.00 | 79,900.00 | 79,700.00 | 79,700.00 | 75,437.66 | 2,200 |
| 2025-08-19 | 79,700.00 | 79,800.00 | 79,700.00 | 79,800.00 | 75,532.31 | 901 |
| 2025-08-18 | 79,800.00 | 79,800.00 | 79,200.00 | 79,500.00 | 75,248.35 | 2,105 |
| 2025-08-15 | 79,900.00 | 79,900.00 | 79,000.00 | 79,800.00 | 75,532.31 | 809 |
| 2025-08-14 | 79,000.00 | 79,400.00 | 78,900.00 | 79,000.00 | 74,775.09 | 7,803 |
| 2025-08-13 | 80,900.00 | 80,900.00 | 78,800.00 | 78,800.00 | 74,585.79 | 6,742 |
| 2025-08-12 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 76,668.13 | 1,906 |
| 2025-08-11 | 80,700.00 | 81,600.00 | 75,400.00 | 81,000.00 | 76,668.13 | 16,649 |
| 2025-08-08 | 81,400.00 | 81,400.00 | 81,000.00 | 81,000.00 | 76,668.13 | 2,900 |
| 2025-08-07 | 81,600.00 | 81,700.00 | 81,000.00 | 81,000.00 | 76,668.13 | 2,100 |
| 2025-08-06 | 81,400.00 | 81,400.00 | 81,400.00 | 81,400.00 | 77,046.74 | 1,716 |
| 2025-08-05 | 81,400.00 | 81,400.00 | 81,400.00 | 81,400.00 | 77,046.74 | 500 |
| 2025-08-04 | 82,000.00 | 82,000.00 | 81,900.00 | 81,900.00 | 77,520.00 | 1,600 |
| 2025-07-31 | 81,900.00 | 81,900.00 | 81,900.00 | 81,900.00 | 77,520.00 | 205 |
| 2025-07-30 | 83,000.00 | 84,000.00 | 83,000.00 | 84,000.00 | 77,614.65 | 1,437 |
| 2025-07-29 | 84,700.00 | 84,700.00 | 83,200.00 | 83,200.00 | 76,875.46 | 3,037 |
| 2025-07-28 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 78,261.44 | 415 |
| 2025-07-25 | 85,000.00 | 85,000.00 | 84,700.00 | 84,700.00 | 78,261.44 | 4,111 |
| 2025-07-24 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 78,538.64 | 3,855 |
| 2025-07-23 | 85,500.00 | 85,600.00 | 85,000.00 | 85,000.00 | 78,538.64 | 3,101 |
| 2025-07-22 | 85,000.00 | 85,500.00 | 85,000.00 | 85,500.00 | 79,000.63 | 345 |
| 2025-07-21 | 85,000.00 | 85,500.00 | 85,000.00 | 85,000.00 | 78,538.64 | 5,574 |
| 2025-07-18 | 84,500.00 | 85,600.00 | 84,500.00 | 85,200.00 | 78,723.43 | 3,641 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 2,000.0000 VND |
| 2026-01-16 | 2,000.0000 VND |
| 2025-07-31 | 2,000.0000 VND |
| 2025-01-17 | 2,000.0000 VND |
| 2024-06-24 | 2,000.0000 VND |
| 2023-12-19 | 2,000.0000 VND |
| 2023-06-23 | 2,000.0000 VND |
| 2022-12-27 | 3,000.0000 VND |
| 2022-07-11 | 4,000.0000 VND |
| 2021-12-31 | 2,000.0000 VND |
| 2021-06-25 | 2,000.0000 VND |
| 2021-01-11 | 2,500.0000 VND |
| 2020-10-01 | 1,500.0000 VND |
| 2019-12-13 | 1,500.0000 VND |
| 2019-03-07 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.