Vietnam National Seed Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-17 | 84,500.00 | 84,800.00 | 84,100.00 | 84,400.00 | 77,984.25 | 2,510 |
| 2025-07-16 | 83,400.00 | 84,100.00 | 83,400.00 | 84,100.00 | 77,707.05 | 1,200 |
| 2025-07-15 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 77,614.65 | 816 |
| 2025-07-14 | 84,100.00 | 84,100.00 | 84,100.00 | 84,100.00 | 77,707.05 | 500 |
| 2025-07-11 | 84,100.00 | 84,100.00 | 84,100.00 | 84,100.00 | 77,707.05 | 354 |
| 2025-07-10 | 83,500.00 | 84,000.00 | 83,500.00 | 83,500.00 | 77,152.66 | 4,502 |
| 2025-07-09 | 84,000.00 | 84,000.00 | 83,500.00 | 83,500.00 | 77,152.66 | 606 |
| 2025-07-08 | 83,300.00 | 85,000.00 | 83,300.00 | 85,000.00 | 78,538.64 | 582 |
| 2025-07-07 | 84,500.00 | 84,600.00 | 84,500.00 | 84,600.00 | 78,169.04 | 500 |
| 2025-07-04 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 78,076.64 | 1,411 |
| 2025-07-02 | 83,500.00 | 84,500.00 | 83,500.00 | 84,500.00 | 78,076.64 | 1,501 |
| 2025-07-01 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 77,152.66 | 400 |
| 2025-06-30 | 83,300.00 | 84,000.00 | 83,300.00 | 84,000.00 | 77,614.65 | 504 |
| 2025-06-27 | 84,000.00 | 84,000.00 | 83,800.00 | 83,800.00 | 77,429.86 | 1,100 |
| 2025-06-26 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 77,614.65 | 200 |
| 2025-06-25 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 77,614.65 | 2,000 |
| 2025-06-24 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 77,614.65 | 115 |
| 2025-06-23 | 84,000.00 | 84,000.00 | 83,500.00 | 83,500.00 | 77,152.66 | 2,300 |
| 2025-06-20 | 85,400.00 | 85,400.00 | 83,200.00 | 83,700.00 | 77,337.46 | 771 |
| 2025-06-16 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 77,614.65 | 402 |
| 2025-06-13 | 84,100.00 | 84,100.00 | 83,000.00 | 83,000.00 | 76,690.67 | 1,801 |
| 2025-06-12 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 77,152.66 | 1,011 |
| 2025-06-11 | 83,400.00 | 83,500.00 | 83,400.00 | 83,500.00 | 77,152.66 | 3,300 |
| 2025-06-10 | 83,200.00 | 83,500.00 | 83,000.00 | 83,500.00 | 77,152.66 | 1,650 |
| 2025-06-09 | 83,600.00 | 83,600.00 | 83,500.00 | 83,500.00 | 77,152.66 | 2,600 |
| 2025-06-06 | 84,000.00 | 84,000.00 | 83,600.00 | 83,600.00 | 77,245.06 | 5,500 |
| 2025-06-05 | 84,600.00 | 84,600.00 | 84,600.00 | 84,600.00 | 78,169.04 | 600 |
| 2025-06-04 | 85,600.00 | 85,600.00 | 85,600.00 | 85,600.00 | 79,093.03 | 723 |
| 2025-06-03 | 83,800.00 | 85,900.00 | 83,200.00 | 85,900.00 | 79,370.22 | 5,900 |
| 2025-06-02 | 84,100.00 | 84,100.00 | 83,800.00 | 83,800.00 | 77,429.86 | 9,283 |
| 2025-05-30 | 84,500.00 | 84,500.00 | 84,200.00 | 84,200.00 | 77,799.45 | 300 |
| 2025-05-28 | 84,800.00 | 84,800.00 | 84,500.00 | 84,500.00 | 78,076.64 | 1,503 |
| 2025-05-26 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 78,538.64 | 204 |
| 2025-05-23 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 77,522.25 | 10,000 |
| 2025-05-21 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 77,614.65 | 101 |
| 2025-05-20 | 83,800.00 | 83,800.00 | 83,800.00 | 83,800.00 | 77,429.86 | 910 |
| 2025-05-19 | 83,800.00 | 83,800.00 | 83,800.00 | 83,800.00 | 77,429.86 | 1,393 |
| 2025-05-16 | 84,600.00 | 84,600.00 | 84,600.00 | 84,600.00 | 78,169.04 | 700 |
| 2025-05-15 | 84,600.00 | 84,600.00 | 84,600.00 | 84,600.00 | 78,169.04 | 319 |
| 2025-05-14 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 78,538.64 | 301 |
| 2025-05-13 | 83,500.00 | 84,800.00 | 83,400.00 | 84,800.00 | 78,353.84 | 416 |
| 2025-05-09 | 83,400.00 | 83,400.00 | 83,300.00 | 83,400.00 | 77,060.26 | 947 |
| 2025-05-08 | 84,000.00 | 84,100.00 | 83,600.00 | 83,600.00 | 77,245.06 | 6,201 |
| 2025-05-07 | 85,900.00 | 85,900.00 | 84,000.00 | 84,000.00 | 77,614.65 | 4,500 |
| 2025-05-06 | 86,000.00 | 87,000.00 | 86,000.00 | 87,000.00 | 80,386.60 | 321 |
| 2025-05-05 | 85,600.00 | 85,700.00 | 85,600.00 | 85,700.00 | 79,185.42 | 3,157 |
| 2025-04-29 | 85,000.00 | 85,500.00 | 85,000.00 | 85,500.00 | 79,000.63 | 2,400 |
| 2025-04-28 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 79,000.63 | 1,000 |
| 2025-04-25 | 84,000.00 | 85,500.00 | 84,000.00 | 85,500.00 | 79,000.63 | 3,400 |
| 2025-04-24 | 82,500.00 | 83,900.00 | 82,500.00 | 83,900.00 | 77,522.25 | 3,200 |
| 2025-04-23 | 82,300.00 | 83,000.00 | 82,300.00 | 83,000.00 | 76,690.67 | 4,400 |
| 2025-04-22 | 84,500.00 | 84,500.00 | 82,400.00 | 82,400.00 | 76,136.28 | 1,600 |
| 2025-04-21 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 78,076.64 | 500 |
| 2025-04-18 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 78,076.64 | 100 |
| 2025-04-17 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 77,614.65 | 2,200 |
| 2025-04-16 | 82,400.00 | 84,000.00 | 82,400.00 | 84,000.00 | 77,614.65 | 16,400 |
| 2025-04-15 | 82,500.00 | 82,500.00 | 80,000.00 | 80,400.00 | 74,288.31 | 1,500 |
| 2025-04-14 | 81,200.00 | 81,200.00 | 81,100.00 | 81,100.00 | 74,935.10 | 200 |
| 2025-04-11 | 83,100.00 | 85,900.00 | 81,000.00 | 81,000.00 | 74,842.70 | 1,100 |
| 2025-04-10 | 82,600.00 | 83,200.00 | 82,000.00 | 83,100.00 | 76,783.07 | 7,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 2,000.0000 VND |
| 2026-01-16 | 2,000.0000 VND |
| 2025-07-31 | 2,000.0000 VND |
| 2025-01-17 | 2,000.0000 VND |
| 2024-06-24 | 2,000.0000 VND |
| 2023-12-19 | 2,000.0000 VND |
| 2023-06-23 | 2,000.0000 VND |
| 2022-12-27 | 3,000.0000 VND |
| 2022-07-11 | 4,000.0000 VND |
| 2021-12-31 | 2,000.0000 VND |
| 2021-06-25 | 2,000.0000 VND |
| 2021-01-11 | 2,500.0000 VND |
| 2020-10-01 | 1,500.0000 VND |
| 2019-12-13 | 1,500.0000 VND |
| 2019-03-07 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.