Vietnam National Seed Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-02 | 78,000.00 | 78,500.00 | 78,000.00 | 78,500.00 | 70,824.08 | 3,900 |
| 2024-10-01 | 78,500.00 | 78,500.00 | 78,500.00 | 78,500.00 | 70,824.08 | 500 |
| 2024-09-30 | 77,400.00 | 79,600.00 | 77,400.00 | 79,500.00 | 71,726.29 | 1,400 |
| 2024-09-27 | 78,000.00 | 78,000.00 | 77,500.00 | 77,600.00 | 70,012.08 | 900 |
| 2024-09-26 | 79,300.00 | 79,300.00 | 77,400.00 | 77,400.00 | 69,831.64 | 600 |
| 2024-09-24 | 79,000.00 | 79,400.00 | 79,000.00 | 79,400.00 | 71,636.07 | 1,300 |
| 2024-09-23 | 80,100.00 | 80,100.00 | 79,200.00 | 79,200.00 | 71,455.63 | 1,400 |
| 2024-09-20 | 80,000.00 | 80,000.00 | 79,200.00 | 79,200.00 | 71,455.63 | 2,200 |
| 2024-09-19 | 79,000.00 | 80,000.00 | 79,000.00 | 80,000.00 | 72,177.40 | 3,600 |
| 2024-09-18 | 76,800.00 | 79,000.00 | 76,800.00 | 79,000.00 | 71,275.19 | 2,600 |
| 2024-09-17 | 78,500.00 | 78,500.00 | 77,900.00 | 77,900.00 | 70,282.75 | 3,500 |
| 2024-09-16 | 78,500.00 | 78,500.00 | 78,500.00 | 78,500.00 | 70,824.08 | 200 |
| 2024-09-13 | 78,500.00 | 79,000.00 | 78,500.00 | 78,500.00 | 70,824.08 | 3,200 |
| 2024-09-12 | 78,500.00 | 78,600.00 | 78,500.00 | 78,500.00 | 70,824.08 | 1,400 |
| 2024-09-11 | 78,500.00 | 78,500.00 | 78,500.00 | 78,500.00 | 70,824.08 | 2,800 |
| 2024-09-10 | 78,500.00 | 78,500.00 | 78,000.00 | 78,500.00 | 70,824.08 | 3,200 |
| 2024-09-09 | 78,500.00 | 78,500.00 | 78,500.00 | 78,500.00 | 70,824.08 | 1,000 |
| 2024-09-06 | 79,200.00 | 79,200.00 | 78,500.00 | 78,500.00 | 70,824.08 | 2,800 |
| 2024-09-05 | 78,400.00 | 78,400.00 | 78,400.00 | 78,400.00 | 70,733.86 | 200 |
| 2024-09-04 | 78,000.00 | 79,500.00 | 77,800.00 | 79,500.00 | 71,726.29 | 5,000 |
| 2024-08-30 | 77,800.00 | 78,000.00 | 73,100.00 | 78,000.00 | 70,372.97 | 5,300 |
| 2024-08-29 | 77,400.00 | 79,000.00 | 77,400.00 | 78,500.00 | 70,824.08 | 500 |
| 2024-08-27 | 78,400.00 | 80,200.00 | 78,300.00 | 80,000.00 | 72,177.40 | 1,900 |
| 2024-08-26 | 80,000.00 | 80,000.00 | 78,400.00 | 78,400.00 | 70,733.86 | 1,100 |
| 2024-08-23 | 80,600.00 | 80,600.00 | 80,600.00 | 80,600.00 | 72,718.73 | 800 |
| 2024-08-22 | 80,500.00 | 81,000.00 | 80,400.00 | 80,600.00 | 72,718.73 | 31,500 |
| 2024-08-21 | 81,000.00 | 81,200.00 | 80,400.00 | 80,500.00 | 72,628.51 | 10,600 |
| 2024-08-20 | 81,000.00 | 81,000.00 | 80,900.00 | 80,900.00 | 72,989.40 | 1,600 |
| 2024-08-19 | 79,900.00 | 81,000.00 | 79,500.00 | 81,000.00 | 73,079.62 | 10,000 |
| 2024-08-16 | 78,500.00 | 79,900.00 | 78,400.00 | 79,900.00 | 72,087.18 | 9,400 |
| 2024-08-15 | 78,500.00 | 78,600.00 | 78,400.00 | 78,500.00 | 70,824.08 | 2,100 |
| 2024-08-14 | 78,400.00 | 78,400.00 | 78,000.00 | 78,200.00 | 70,553.41 | 9,400 |
| 2024-08-13 | 76,700.00 | 78,400.00 | 76,700.00 | 78,400.00 | 70,733.86 | 11,400 |
| 2024-08-12 | 75,900.00 | 76,700.00 | 75,900.00 | 76,700.00 | 69,200.09 | 2,000 |
| 2024-08-09 | 75,500.00 | 75,800.00 | 75,500.00 | 75,800.00 | 68,388.09 | 1,300 |
| 2024-08-08 | 75,400.00 | 75,800.00 | 75,400.00 | 75,800.00 | 68,388.09 | 11,400 |
| 2024-08-07 | 75,100.00 | 75,400.00 | 75,000.00 | 75,400.00 | 68,027.20 | 7,400 |
| 2024-08-06 | 75,000.00 | 75,300.00 | 74,500.00 | 75,000.00 | 67,666.32 | 13,300 |
| 2024-08-05 | 72,900.00 | 74,500.00 | 72,900.00 | 74,500.00 | 67,215.21 | 6,800 |
| 2024-08-02 | 73,400.00 | 76,000.00 | 70,100.00 | 75,500.00 | 68,117.42 | 4,300 |
| 2024-08-01 | 75,500.00 | 75,500.00 | 74,300.00 | 74,300.00 | 67,034.76 | 3,300 |
| 2024-07-31 | 75,000.00 | 75,500.00 | 73,800.00 | 75,500.00 | 68,117.42 | 3,300 |
| 2024-07-30 | 75,400.00 | 75,400.00 | 72,400.00 | 74,400.00 | 67,124.99 | 6,300 |
| 2024-07-29 | 75,500.00 | 75,800.00 | 75,000.00 | 75,600.00 | 68,207.65 | 2,800 |
| 2024-07-26 | 75,500.00 | 76,000.00 | 75,500.00 | 76,000.00 | 68,568.53 | 3,000 |
| 2024-07-25 | 74,000.00 | 75,500.00 | 73,800.00 | 75,500.00 | 68,117.42 | 5,400 |
| 2024-07-24 | 75,400.00 | 75,900.00 | 75,400.00 | 75,900.00 | 68,478.31 | 200 |
| 2024-07-23 | 75,700.00 | 75,700.00 | 75,400.00 | 75,400.00 | 68,027.20 | 800 |
| 2024-07-22 | 77,800.00 | 78,100.00 | 75,200.00 | 77,000.00 | 69,470.75 | 6,600 |
| 2024-07-19 | 75,700.00 | 77,800.00 | 74,700.00 | 77,800.00 | 70,192.53 | 2,700 |
| 2024-07-18 | 75,300.00 | 75,600.00 | 75,300.00 | 75,600.00 | 68,207.65 | 200 |
| 2024-07-17 | 76,700.00 | 76,800.00 | 75,200.00 | 75,200.00 | 67,846.76 | 4,500 |
| 2024-07-16 | 77,900.00 | 77,900.00 | 77,900.00 | 77,900.00 | 70,282.75 | 500 |
| 2024-07-15 | 77,800.00 | 77,800.00 | 77,500.00 | 77,700.00 | 70,102.30 | 600 |
| 2024-07-12 | 77,100.00 | 77,900.00 | 76,500.00 | 77,800.00 | 70,192.53 | 1,100 |
| 2024-07-11 | 76,800.00 | 76,800.00 | 75,500.00 | 75,500.00 | 68,117.42 | 2,600 |
| 2024-07-10 | 77,800.00 | 77,800.00 | 76,800.00 | 76,800.00 | 69,290.31 | 2,100 |
| 2024-07-09 | 78,000.00 | 78,000.00 | 77,000.00 | 77,800.00 | 70,192.53 | 2,400 |
| 2024-07-08 | 76,900.00 | 78,000.00 | 76,500.00 | 78,000.00 | 70,372.97 | 1,300 |
| 2024-07-05 | 77,100.00 | 77,100.00 | 76,900.00 | 76,900.00 | 69,380.53 | 300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 2,000.0000 VND |
| 2026-01-16 | 2,000.0000 VND |
| 2025-07-31 | 2,000.0000 VND |
| 2025-01-17 | 2,000.0000 VND |
| 2024-06-24 | 2,000.0000 VND |
| 2023-12-19 | 2,000.0000 VND |
| 2023-06-23 | 2,000.0000 VND |
| 2022-12-27 | 3,000.0000 VND |
| 2022-07-11 | 4,000.0000 VND |
| 2021-12-31 | 2,000.0000 VND |
| 2021-06-25 | 2,000.0000 VND |
| 2021-01-11 | 2,500.0000 VND |
| 2020-10-01 | 1,500.0000 VND |
| 2019-12-13 | 1,500.0000 VND |
| 2019-03-07 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.