Vietnam National Seed Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-04 | 77,200.00 | 77,200.00 | 76,100.00 | 77,100.00 | 69,560.97 | 3,400 |
| 2024-07-03 | 76,900.00 | 77,400.00 | 76,900.00 | 77,200.00 | 69,651.19 | 900 |
| 2024-07-02 | 75,900.00 | 76,900.00 | 75,800.00 | 76,900.00 | 69,380.53 | 800 |
| 2024-07-01 | 76,400.00 | 76,400.00 | 75,300.00 | 75,800.00 | 68,388.09 | 3,100 |
| 2024-06-28 | 76,800.00 | 76,800.00 | 76,200.00 | 76,400.00 | 68,929.42 | 1,300 |
| 2024-06-27 | 77,200.00 | 77,200.00 | 76,800.00 | 76,800.00 | 69,290.31 | 1,500 |
| 2024-06-26 | 78,500.00 | 78,500.00 | 76,800.00 | 76,800.00 | 69,290.31 | 2,900 |
| 2024-06-25 | 76,400.00 | 76,500.00 | 76,400.00 | 76,500.00 | 69,019.64 | 2,100 |
| 2024-06-24 | 78,800.00 | 78,800.00 | 76,100.00 | 76,100.00 | 68,658.76 | 4,100 |
| 2024-06-21 | 76,600.00 | 79,000.00 | 76,600.00 | 79,000.00 | 69,470.75 | 6,800 |
| 2024-06-20 | 77,100.00 | 77,100.00 | 76,300.00 | 76,300.00 | 67,096.43 | 3,800 |
| 2024-06-19 | 76,900.00 | 77,200.00 | 76,100.00 | 77,100.00 | 67,799.94 | 8,900 |
| 2024-06-18 | 76,500.00 | 77,000.00 | 76,400.00 | 76,400.00 | 67,184.37 | 3,900 |
| 2024-06-17 | 77,200.00 | 77,200.00 | 76,500.00 | 76,500.00 | 67,272.31 | 5,800 |
| 2024-06-14 | 76,000.00 | 78,600.00 | 76,000.00 | 77,100.00 | 67,799.94 | 9,700 |
| 2024-06-13 | 76,500.00 | 76,500.00 | 75,500.00 | 75,900.00 | 66,744.68 | 8,700 |
| 2024-06-12 | 74,700.00 | 75,000.00 | 74,700.00 | 74,900.00 | 65,865.31 | 2,200 |
| 2024-06-11 | 75,300.00 | 75,300.00 | 74,100.00 | 74,500.00 | 65,513.56 | 3,100 |
| 2024-06-10 | 75,000.00 | 75,000.00 | 74,900.00 | 74,900.00 | 65,865.31 | 300 |
| 2024-06-07 | 75,100.00 | 75,200.00 | 74,300.00 | 74,900.00 | 65,865.31 | 1,300 |
| 2024-06-06 | 75,300.00 | 76,400.00 | 74,100.00 | 75,100.00 | 66,041.18 | 7,000 |
| 2024-06-05 | 75,100.00 | 75,400.00 | 75,000.00 | 75,200.00 | 66,129.12 | 6,900 |
| 2024-06-04 | 74,800.00 | 75,300.00 | 74,700.00 | 74,900.00 | 65,865.31 | 3,000 |
| 2024-06-03 | 74,700.00 | 74,900.00 | 74,600.00 | 74,700.00 | 65,689.43 | 2,200 |
| 2024-05-31 | 74,700.00 | 74,700.00 | 74,400.00 | 74,600.00 | 65,601.49 | 2,700 |
| 2024-05-30 | 74,600.00 | 74,600.00 | 73,800.00 | 74,400.00 | 65,425.62 | 3,600 |
| 2024-05-29 | 74,500.00 | 74,600.00 | 74,200.00 | 74,600.00 | 65,601.49 | 3,400 |
| 2024-05-28 | 74,500.00 | 74,600.00 | 74,000.00 | 74,500.00 | 65,513.56 | 3,100 |
| 2024-05-27 | 74,400.00 | 74,800.00 | 73,500.00 | 74,500.00 | 65,513.56 | 6,400 |
| 2024-05-24 | 74,300.00 | 74,500.00 | 74,000.00 | 74,400.00 | 65,425.62 | 11,200 |
| 2024-05-23 | 74,500.00 | 74,900.00 | 74,200.00 | 74,300.00 | 65,337.68 | 6,700 |
| 2024-05-22 | 75,600.00 | 75,600.00 | 74,500.00 | 74,500.00 | 65,513.56 | 18,100 |
| 2024-05-21 | 76,000.00 | 76,000.00 | 75,200.00 | 75,600.00 | 66,480.87 | 4,000 |
| 2024-05-20 | 75,800.00 | 76,000.00 | 75,800.00 | 76,000.00 | 66,832.62 | 3,700 |
| 2024-05-17 | 76,500.00 | 76,500.00 | 74,800.00 | 76,500.00 | 67,272.31 | 1,800 |
| 2024-05-16 | 74,700.00 | 76,500.00 | 74,700.00 | 76,500.00 | 67,272.31 | 13,200 |
| 2024-05-15 | 74,200.00 | 75,200.00 | 74,200.00 | 74,700.00 | 65,689.43 | 3,400 |
| 2024-05-13 | 74,900.00 | 75,600.00 | 74,500.00 | 74,700.00 | 65,689.43 | 17,700 |
| 2024-05-10 | 75,300.00 | 75,300.00 | 74,500.00 | 74,500.00 | 65,513.56 | 2,000 |
| 2024-05-09 | 76,700.00 | 76,700.00 | 74,400.00 | 74,500.00 | 65,513.56 | 3,600 |
| 2024-05-08 | 75,000.00 | 75,600.00 | 74,500.00 | 75,100.00 | 66,041.18 | 7,600 |
| 2024-05-07 | 74,600.00 | 75,000.00 | 74,500.00 | 75,000.00 | 65,953.24 | 9,700 |
| 2024-05-06 | 77,000.00 | 77,000.00 | 74,600.00 | 75,000.00 | 65,953.24 | 3,900 |
| 2024-05-03 | 74,700.00 | 74,800.00 | 74,700.00 | 74,800.00 | 65,777.37 | 300 |
| 2024-05-02 | 75,700.00 | 75,800.00 | 74,800.00 | 74,800.00 | 65,777.37 | 4,300 |
| 2024-04-26 | 76,000.00 | 76,000.00 | 75,000.00 | 75,800.00 | 66,656.75 | 2,400 |
| 2024-04-24 | 76,000.00 | 76,400.00 | 76,000.00 | 76,000.00 | 66,832.62 | 900 |
| 2024-04-23 | 76,400.00 | 77,000.00 | 76,400.00 | 76,400.00 | 67,184.37 | 15,800 |
| 2024-04-22 | 75,600.00 | 76,400.00 | 75,600.00 | 76,400.00 | 67,184.37 | 200 |
| 2024-04-19 | 74,300.00 | 76,000.00 | 74,300.00 | 76,000.00 | 66,832.62 | 1,900 |
| 2024-04-17 | 77,900.00 | 77,900.00 | 77,900.00 | 77,900.00 | 68,503.44 | 100 |
| 2024-04-16 | 75,400.00 | 77,100.00 | 74,100.00 | 77,100.00 | 67,799.94 | 1,500 |
| 2024-04-15 | 77,400.00 | 77,700.00 | 76,400.00 | 77,400.00 | 68,063.75 | 5,600 |
| 2024-04-12 | 78,100.00 | 78,100.00 | 77,400.00 | 77,400.00 | 68,063.75 | 700 |
| 2024-04-11 | 75,900.00 | 78,200.00 | 75,900.00 | 78,200.00 | 68,767.25 | 16,900 |
| 2024-04-10 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 66,832.62 | 100 |
| 2024-04-09 | 76,500.00 | 76,500.00 | 76,400.00 | 76,400.00 | 67,184.37 | 400 |
| 2024-04-08 | 76,500.00 | 76,900.00 | 76,500.00 | 76,500.00 | 67,272.31 | 3,500 |
| 2024-04-05 | 77,000.00 | 77,000.00 | 76,300.00 | 76,500.00 | 67,272.31 | 4,100 |
| 2024-04-04 | 76,600.00 | 76,900.00 | 76,500.00 | 76,900.00 | 67,624.06 | 600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 2,000.0000 VND |
| 2026-01-16 | 2,000.0000 VND |
| 2025-07-31 | 2,000.0000 VND |
| 2025-01-17 | 2,000.0000 VND |
| 2024-06-24 | 2,000.0000 VND |
| 2023-12-19 | 2,000.0000 VND |
| 2023-06-23 | 2,000.0000 VND |
| 2022-12-27 | 3,000.0000 VND |
| 2022-07-11 | 4,000.0000 VND |
| 2021-12-31 | 2,000.0000 VND |
| 2021-06-25 | 2,000.0000 VND |
| 2021-01-11 | 2,500.0000 VND |
| 2020-10-01 | 1,500.0000 VND |
| 2019-12-13 | 1,500.0000 VND |
| 2019-03-07 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.