Tu Liem Urban Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 14,700.00 | 14,700.00 | 14,250.00 | 14,550.00 | 14,550.00 | 221,200 |
| 2026-07-21 | 14,700.00 | 14,700.00 | 14,450.00 | 14,650.00 | 14,650.00 | 261,400 |
| 2026-07-20 | 14,550.00 | 14,800.00 | 14,400.00 | 14,800.00 | 14,800.00 | 230,900 |
| 2026-07-17 | 14,700.00 | 14,850.00 | 14,500.00 | 14,850.00 | 14,850.00 | 111,600 |
| 2026-07-16 | 14,650.00 | 14,850.00 | 14,400.00 | 14,850.00 | 14,850.00 | 268,600 |
| 2026-07-15 | 15,100.00 | 15,100.00 | 14,750.00 | 14,850.00 | 14,850.00 | 285,900 |
| 2026-07-14 | 14,850.00 | 15,100.00 | 14,300.00 | 15,100.00 | 15,100.00 | 413,900 |
| 2026-07-13 | 15,000.00 | 15,000.00 | 14,200.00 | 14,950.00 | 14,950.00 | 402,900 |
| 2026-07-10 | 14,750.00 | 15,050.00 | 14,750.00 | 15,000.00 | 15,000.00 | 92,300 |
| 2026-07-09 | 15,000.00 | 15,000.00 | 14,800.00 | 15,000.00 | 15,000.00 | 47,100 |
| 2026-07-08 | 15,000.00 | 15,100.00 | 14,750.00 | 15,100.00 | 15,100.00 | 151,700 |
| 2026-07-07 | 14,750.00 | 15,050.00 | 14,750.00 | 15,000.00 | 15,000.00 | 177,100 |
| 2026-07-06 | 15,200.00 | 15,200.00 | 14,200.00 | 15,000.00 | 15,000.00 | 284,700 |
| 2026-07-03 | 15,100.00 | 15,200.00 | 15,000.00 | 15,200.00 | 15,200.00 | 155,500 |
| 2026-07-02 | 15,100.00 | 15,250.00 | 15,100.00 | 15,200.00 | 15,200.00 | 243,800 |
| 2026-07-01 | 15,400.00 | 15,450.00 | 15,200.00 | 15,200.00 | 15,200.00 | 156,500 |
| 2026-06-30 | 15,400.00 | 15,450.00 | 15,200.00 | 15,350.00 | 15,350.00 | 83,600 |
| 2026-06-29 | 15,400.00 | 15,400.00 | 15,250.00 | 15,400.00 | 15,400.00 | 120,700 |
| 2026-06-26 | 15,400.00 | 15,400.00 | 15,300.00 | 15,400.00 | 15,400.00 | 91,700 |
| 2026-06-25 | 15,300.00 | 15,500.00 | 15,250.00 | 15,400.00 | 15,400.00 | 109,400 |
| 2026-06-24 | 15,400.00 | 15,500.00 | 15,150.00 | 15,500.00 | 15,500.00 | 226,700 |
| 2026-06-23 | 15,400.00 | 15,600.00 | 15,350.00 | 15,500.00 | 15,500.00 | 252,000 |
| 2026-06-22 | 15,450.00 | 15,650.00 | 15,350.00 | 15,650.00 | 15,650.00 | 110,900 |
| 2026-06-19 | 15,650.00 | 15,650.00 | 15,400.00 | 15,400.00 | 15,400.00 | 96,200 |
| 2026-06-18 | 15,700.00 | 15,750.00 | 15,500.00 | 15,550.00 | 15,550.00 | 84,400 |
| 2026-06-17 | 15,650.00 | 15,900.00 | 15,600.00 | 15,700.00 | 15,700.00 | 142,600 |
| 2026-06-16 | 15,350.00 | 15,700.00 | 15,350.00 | 15,550.00 | 15,550.00 | 157,400 |
| 2026-06-15 | 15,450.00 | 15,700.00 | 15,350.00 | 15,550.00 | 15,550.00 | 222,700 |
| 2026-06-12 | 15,500.00 | 15,500.00 | 15,350.00 | 15,400.00 | 15,400.00 | 164,700 |
| 2026-06-11 | 15,250.00 | 15,650.00 | 15,250.00 | 15,450.00 | 15,450.00 | 96,300 |
| 2026-06-10 | 15,500.00 | 15,700.00 | 15,350.00 | 15,700.00 | 15,700.00 | 116,900 |
| 2026-06-09 | 15,400.00 | 15,600.00 | 15,400.00 | 15,550.00 | 15,550.00 | 203,034 |
| 2026-06-08 | 15,800.00 | 15,800.00 | 15,300.00 | 15,400.00 | 15,400.00 | 411,320 |
| 2026-06-05 | 16,150.00 | 16,150.00 | 15,800.00 | 15,850.00 | 15,850.00 | 96,549 |
| 2026-06-04 | 15,850.00 | 16,100.00 | 15,800.00 | 15,900.00 | 15,900.00 | 117,668 |
| 2026-06-03 | 15,800.00 | 16,000.00 | 15,700.00 | 15,850.00 | 15,850.00 | 157,200 |
| 2026-06-02 | 15,900.00 | 16,000.00 | 15,800.00 | 15,800.00 | 15,800.00 | 343,400 |
| 2026-06-01 | 16,000.00 | 16,150.00 | 15,900.00 | 16,050.00 | 16,050.00 | 156,200 |
| 2026-05-29 | 16,050.00 | 16,300.00 | 16,000.00 | 16,000.00 | 16,000.00 | 209,800 |
| 2026-05-28 | 16,500.00 | 16,500.00 | 16,150.00 | 16,150.00 | 16,150.00 | 197,300 |
| 2026-05-27 | 16,600.00 | 16,800.00 | 16,450.00 | 16,500.00 | 16,500.00 | 328,500 |
| 2026-05-26 | 16,350.00 | 16,800.00 | 16,350.00 | 16,550.00 | 16,550.00 | 394,200 |
| 2026-05-25 | 16,350.00 | 16,700.00 | 16,350.00 | 16,500.00 | 16,500.00 | 508,700 |
| 2026-05-22 | 16,450.00 | 16,450.00 | 16,300.00 | 16,300.00 | 16,300.00 | 152,700 |
| 2026-05-21 | 16,250.00 | 16,400.00 | 16,100.00 | 16,400.00 | 16,400.00 | 158,900 |
| 2026-05-20 | 16,350.00 | 16,400.00 | 15,700.00 | 16,250.00 | 16,250.00 | 772,600 |
| 2026-05-19 | 16,700.00 | 16,700.00 | 16,250.00 | 16,250.00 | 16,250.00 | 276,700 |
| 2026-05-18 | 16,450.00 | 16,700.00 | 16,350.00 | 16,400.00 | 16,400.00 | 347,300 |
| 2026-05-15 | 16,100.00 | 16,750.00 | 16,100.00 | 16,650.00 | 16,650.00 | 1,329,100 |
| 2026-05-14 | 16,050.00 | 16,500.00 | 16,000.00 | 16,100.00 | 16,100.00 | 490,900 |
| 2026-05-13 | 15,900.00 | 16,000.00 | 15,800.00 | 16,000.00 | 16,000.00 | 419,900 |
| 2026-05-12 | 16,050.00 | 16,100.00 | 15,850.00 | 15,900.00 | 15,900.00 | 205,000 |
| 2026-05-11 | 16,000.00 | 16,200.00 | 15,500.00 | 15,900.00 | 15,900.00 | 513,000 |
| 2026-05-08 | 16,200.00 | 16,200.00 | 15,950.00 | 16,000.00 | 16,000.00 | 387,800 |
| 2026-05-07 | 16,450.00 | 16,550.00 | 16,200.00 | 16,200.00 | 16,200.00 | 401,900 |
| 2026-05-06 | 16,400.00 | 16,500.00 | 16,250.00 | 16,400.00 | 16,400.00 | 252,800 |
| 2026-05-05 | 16,500.00 | 16,600.00 | 16,150.00 | 16,400.00 | 16,400.00 | 537,900 |
| 2026-05-04 | 16,700.00 | 16,750.00 | 16,400.00 | 16,500.00 | 16,500.00 | 581,800 |
| 2026-04-29 | 16,050.00 | 16,600.00 | 15,950.00 | 16,600.00 | 16,600.00 | 1,336,500 |
| 2026-04-28 | 15,950.00 | 16,100.00 | 15,900.00 | 16,050.00 | 16,050.00 | 760,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 1,000.0000 VND |
| 2024-10-03 | 1,200.0000 VND |
| 2024-05-14 | 2,500.0000 VND |
| 2023-12-15 | 2,500.0000 VND |
| 2022-06-21 | 1,000.0000 VND |
| 2022-01-04 | 1,500.0000 VND |
| 2021-06-14 | 1,000.0000 VND |
| 2021-01-13 | 1,500.0000 VND |
| 2020-06-11 | 1,000.0000 VND |
| 2020-03-30 | 500.0000 VND |
| 2019-12-27 | 1,000.0000 VND |
| 2019-05-21 | 1,500.0000 VND |
| 2019-01-23 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.