Tu Liem Urban Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 12,000.00 | 12,050.00 | 11,850.00 | 11,850.00 | 11,850.00 | 159,600 |
| 2026-10-16 | 11,850.00 | 12,050.00 | 11,850.00 | 12,000.00 | 12,000.00 | 126,600 |
| 2026-10-15 | 11,750.00 | 11,950.00 | 11,700.00 | 11,850.00 | 11,850.00 | 216,600 |
| 2026-10-14 | 12,050.00 | 12,050.00 | 11,700.00 | 11,750.00 | 11,750.00 | 216,500 |
| 2026-10-13 | 11,800.00 | 12,250.00 | 11,700.00 | 12,000.00 | 12,000.00 | 669,800 |
| 2026-10-12 | 11,700.00 | 11,800.00 | 11,600.00 | 11,700.00 | 11,700.00 | 1,040,200 |
| 2026-10-09 | 11,350.00 | 11,800.00 | 11,350.00 | 11,700.00 | 11,700.00 | 294,700 |
| 2026-10-08 | 11,500.00 | 11,500.00 | 11,350.00 | 11,450.00 | 11,450.00 | 156,400 |
| 2026-10-07 | 11,550.00 | 11,550.00 | 11,450.00 | 11,500.00 | 11,500.00 | 316,900 |
| 2026-10-06 | 11,250.00 | 11,550.00 | 11,000.00 | 11,550.00 | 11,550.00 | 550,900 |
| 2026-10-05 | 11,400.00 | 11,600.00 | 11,400.00 | 11,400.00 | 11,400.00 | 190,400 |
| 2026-10-02 | 11,400.00 | 11,450.00 | 11,250.00 | 11,400.00 | 11,400.00 | 372,700 |
| 2026-10-01 | 11,200.00 | 11,500.00 | 11,200.00 | 11,400.00 | 11,400.00 | 234,100 |
| 2026-09-30 | 11,750.00 | 11,750.00 | 11,400.00 | 11,400.00 | 11,400.00 | 160,300 |
| 2026-09-29 | 11,650.00 | 11,650.00 | 11,350.00 | 11,350.00 | 11,350.00 | 290,600 |
| 2026-09-28 | 12,150.00 | 12,200.00 | 11,350.00 | 11,700.00 | 11,700.00 | 2,260,900 |
| 2026-09-25 | 12,250.00 | 12,400.00 | 12,200.00 | 12,200.00 | 12,200.00 | 365,900 |
| 2026-09-24 | 12,550.00 | 12,550.00 | 12,200.00 | 12,250.00 | 12,250.00 | 708,200 |
| 2026-09-23 | 12,800.00 | 12,800.00 | 12,450.00 | 12,450.00 | 12,450.00 | 425,000 |
| 2026-09-22 | 12,950.00 | 13,150.00 | 12,750.00 | 12,800.00 | 12,800.00 | 1,542,300 |
| 2026-09-21 | 12,550.00 | 13,000.00 | 12,550.00 | 12,800.00 | 12,800.00 | 929,200 |
| 2026-09-18 | 12,800.00 | 12,800.00 | 12,500.00 | 12,600.00 | 12,600.00 | 221,600 |
| 2026-09-17 | 12,450.00 | 12,850.00 | 12,250.00 | 12,550.00 | 12,550.00 | 405,400 |
| 2026-09-16 | 12,600.00 | 12,650.00 | 12,400.00 | 12,500.00 | 12,500.00 | 188,900 |
| 2026-09-15 | 12,700.00 | 12,800.00 | 12,400.00 | 12,600.00 | 12,600.00 | 262,400 |
| 2026-09-14 | 12,550.00 | 12,950.00 | 12,400.00 | 12,500.00 | 12,500.00 | 221,400 |
| 2026-09-11 | 12,050.00 | 13,000.00 | 12,050.00 | 12,750.00 | 12,750.00 | 2,674,000 |
| 2026-09-10 | 12,300.00 | 12,350.00 | 12,150.00 | 12,150.00 | 12,150.00 | 254,200 |
| 2026-09-09 | 12,600.00 | 12,600.00 | 12,350.00 | 12,350.00 | 12,350.00 | 220,900 |
| 2026-09-08 | 12,500.00 | 12,800.00 | 12,500.00 | 12,500.00 | 12,500.00 | 417,100 |
| 2026-09-07 | 12,300.00 | 12,550.00 | 12,250.00 | 12,500.00 | 12,500.00 | 434,800 |
| 2026-09-04 | 12,300.00 | 12,300.00 | 12,000.00 | 12,200.00 | 12,200.00 | 345,300 |
| 2026-09-03 | 12,450.00 | 12,450.00 | 12,200.00 | 12,200.00 | 12,200.00 | 426,600 |
| 2026-08-28 | 12,550.00 | 12,600.00 | 12,450.00 | 12,500.00 | 12,500.00 | 205,600 |
| 2026-08-27 | 12,650.00 | 12,850.00 | 12,550.00 | 12,550.00 | 12,550.00 | 241,300 |
| 2026-08-26 | 12,900.00 | 12,900.00 | 12,700.00 | 12,700.00 | 12,700.00 | 381,300 |
| 2026-08-25 | 13,250.00 | 13,250.00 | 12,800.00 | 12,800.00 | 12,800.00 | 582,100 |
| 2026-08-24 | 12,650.00 | 13,350.00 | 12,450.00 | 13,350.00 | 13,350.00 | 702,400 |
| 2026-08-21 | 12,350.00 | 12,650.00 | 12,200.00 | 12,550.00 | 12,550.00 | 926,000 |
| 2026-08-20 | 12,650.00 | 12,700.00 | 12,350.00 | 12,500.00 | 12,500.00 | 247,900 |
| 2026-08-19 | 13,350.00 | 13,350.00 | 12,450.00 | 12,450.00 | 12,450.00 | 3,980,200 |
| 2026-08-18 | 13,500.00 | 13,500.00 | 13,200.00 | 13,350.00 | 13,350.00 | 228,200 |
| 2026-08-17 | 13,400.00 | 13,450.00 | 13,200.00 | 13,450.00 | 13,450.00 | 175,400 |
| 2026-08-14 | 13,550.00 | 13,550.00 | 13,150.00 | 13,400.00 | 13,400.00 | 369,500 |
| 2026-08-13 | 13,600.00 | 13,600.00 | 13,350.00 | 13,450.00 | 13,450.00 | 193,000 |
| 2026-08-12 | 13,750.00 | 13,750.00 | 13,500.00 | 13,600.00 | 13,600.00 | 212,400 |
| 2026-08-11 | 13,700.00 | 13,800.00 | 13,550.00 | 13,650.00 | 13,650.00 | 140,500 |
| 2026-08-10 | 13,300.00 | 13,700.00 | 13,300.00 | 13,700.00 | 13,700.00 | 285,900 |
| 2026-08-07 | 13,600.00 | 13,600.00 | 13,400.00 | 13,600.00 | 13,600.00 | 178,500 |
| 2026-08-06 | 13,700.00 | 13,700.00 | 13,400.00 | 13,700.00 | 13,700.00 | 224,500 |
| 2026-08-05 | 13,850.00 | 14,100.00 | 13,650.00 | 13,700.00 | 13,700.00 | 301,200 |
| 2026-08-04 | 13,900.00 | 13,950.00 | 13,750.00 | 13,850.00 | 13,850.00 | 277,300 |
| 2026-08-03 | 13,700.00 | 14,100.00 | 13,550.00 | 14,000.00 | 14,000.00 | 543,100 |
| 2026-07-31 | 13,800.00 | 13,800.00 | 13,500.00 | 13,700.00 | 13,700.00 | 290,500 |
| 2026-07-30 | 13,550.00 | 13,800.00 | 13,550.00 | 13,700.00 | 13,700.00 | 452,900 |
| 2026-07-29 | 13,750.00 | 13,800.00 | 13,550.00 | 13,700.00 | 13,700.00 | 310,700 |
| 2026-07-28 | 13,500.00 | 14,000.00 | 13,200.00 | 14,000.00 | 14,000.00 | 537,800 |
| 2026-07-27 | 14,050.00 | 14,350.00 | 13,900.00 | 14,000.00 | 14,000.00 | 269,300 |
| 2026-07-24 | 14,500.00 | 14,500.00 | 14,100.00 | 14,350.00 | 14,350.00 | 198,800 |
| 2026-07-23 | 14,400.00 | 14,500.00 | 14,150.00 | 14,500.00 | 14,500.00 | 227,400 |
Page 1 of 5 · 248 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 1,000.0000 VND |
| 2024-10-03 | 1,200.0000 VND |
| 2024-05-14 | 2,500.0000 VND |
| 2023-12-15 | 2,500.0000 VND |
| 2022-06-21 | 1,000.0000 VND |
| 2022-01-04 | 1,500.0000 VND |
| 2021-06-14 | 1,000.0000 VND |
| 2021-01-13 | 1,500.0000 VND |
| 2020-06-11 | 1,000.0000 VND |
| 2020-03-30 | 500.0000 VND |
| 2019-12-27 | 1,000.0000 VND |
| 2019-05-21 | 1,500.0000 VND |
| 2019-01-23 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.