Tu Liem Urban Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 12,000.00 | 12,050.00 | 11,850.00 | 11,850.00 | 11,850.00 | 159,600 |
| 2026-10-16 | 11,850.00 | 12,050.00 | 11,850.00 | 12,000.00 | 12,000.00 | 126,600 |
| 2026-10-15 | 11,750.00 | 11,950.00 | 11,700.00 | 11,850.00 | 11,850.00 | 216,600 |
| 2026-10-14 | 12,050.00 | 12,050.00 | 11,700.00 | 11,750.00 | 11,750.00 | 216,500 |
| 2026-10-13 | 11,800.00 | 12,250.00 | 11,700.00 | 12,000.00 | 12,000.00 | 669,800 |
| 2026-10-12 | 11,700.00 | 11,800.00 | 11,600.00 | 11,700.00 | 11,700.00 | 1,040,200 |
| 2026-10-09 | 11,350.00 | 11,800.00 | 11,350.00 | 11,700.00 | 11,700.00 | 294,700 |
| 2026-10-08 | 11,500.00 | 11,500.00 | 11,350.00 | 11,450.00 | 11,450.00 | 156,400 |
| 2026-10-07 | 11,550.00 | 11,550.00 | 11,450.00 | 11,500.00 | 11,500.00 | 316,900 |
| 2026-10-06 | 11,250.00 | 11,550.00 | 11,000.00 | 11,550.00 | 11,550.00 | 550,900 |
| 2026-10-05 | 11,400.00 | 11,600.00 | 11,400.00 | 11,400.00 | 11,400.00 | 190,400 |
| 2026-10-02 | 11,400.00 | 11,450.00 | 11,250.00 | 11,400.00 | 11,400.00 | 372,700 |
| 2026-10-01 | 11,200.00 | 11,500.00 | 11,200.00 | 11,400.00 | 11,400.00 | 234,100 |
| 2026-09-30 | 11,750.00 | 11,750.00 | 11,400.00 | 11,400.00 | 11,400.00 | 160,300 |
| 2026-09-29 | 11,650.00 | 11,650.00 | 11,350.00 | 11,350.00 | 11,350.00 | 290,600 |
| 2026-09-28 | 12,150.00 | 12,200.00 | 11,350.00 | 11,700.00 | 11,700.00 | 2,260,900 |
| 2026-09-25 | 12,250.00 | 12,400.00 | 12,200.00 | 12,200.00 | 12,200.00 | 365,900 |
| 2026-09-24 | 12,550.00 | 12,550.00 | 12,200.00 | 12,250.00 | 12,250.00 | 708,200 |
| 2026-09-23 | 12,800.00 | 12,800.00 | 12,450.00 | 12,450.00 | 12,450.00 | 425,000 |
| 2026-09-22 | 12,950.00 | 13,150.00 | 12,750.00 | 12,800.00 | 12,800.00 | 1,542,300 |
| 2026-09-21 | 12,550.00 | 13,000.00 | 12,550.00 | 12,800.00 | 12,800.00 | 929,200 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 1,000.0000 VND |
| 2024-10-03 | 1,200.0000 VND |
| 2024-05-14 | 2,500.0000 VND |
| 2023-12-15 | 2,500.0000 VND |
| 2022-06-21 | 1,000.0000 VND |
| 2022-01-04 | 1,500.0000 VND |
| 2021-06-14 | 1,000.0000 VND |
| 2021-01-13 | 1,500.0000 VND |
| 2020-06-11 | 1,000.0000 VND |
| 2020-03-30 | 500.0000 VND |
| 2019-12-27 | 1,000.0000 VND |
| 2019-05-21 | 1,500.0000 VND |
| 2019-01-23 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.