Tu Liem Urban Development JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	16,000.00	16,150.00	15,800.00	15,950.00	15,950.00	579,800
2026-04-23	15,850.00	15,950.00	15,700.00	15,850.00	15,850.00	517,500
2026-04-22	15,800.00	15,950.00	15,700.00	15,800.00	15,800.00	338,600
2026-04-21	15,800.00	16,050.00	15,750.00	15,800.00	15,800.00	334,300
2026-04-20	15,850.00	15,950.00	15,700.00	15,900.00	15,900.00	199,800
2026-04-17	16,050.00	16,100.00	15,850.00	15,900.00	15,900.00	227,300
2026-04-16	16,050.00	16,100.00	15,900.00	16,000.00	16,000.00	254,900
2026-04-15	16,150.00	16,300.00	16,000.00	16,050.00	16,050.00	383,900
2026-04-14	16,300.00	16,300.00	16,000.00	16,050.00	16,050.00	803,500
2026-04-13	16,150.00	16,400.00	16,050.00	16,200.00	16,200.00	235,300
2026-04-10	16,500.00	16,500.00	16,100.00	16,150.00	16,150.00	289,800
2026-04-09	16,150.00	16,750.00	16,150.00	16,300.00	16,300.00	623,700
2026-04-08	16,300.00	16,400.00	15,950.00	16,300.00	16,300.00	713,000
2026-04-07	15,450.00	15,800.00	15,450.00	15,800.00	15,800.00	243,400
2026-04-06	15,750.00	16,000.00	15,550.00	15,550.00	15,550.00	258,200
2026-04-03	16,200.00	16,300.00	15,700.00	16,000.00	16,000.00	551,900
2026-04-02	16,300.00	16,300.00	15,950.00	16,250.00	16,250.00	396,100
2026-04-01	16,500.00	16,650.00	16,200.00	16,250.00	16,250.00	857,000
2026-03-31	16,050.00	16,350.00	16,000.00	16,200.00	16,200.00	605,700
2026-03-30	16,000.00	16,350.00	16,000.00	16,150.00	16,150.00	469,000
2026-03-27	15,750.00	16,450.00	15,750.00	16,300.00	16,300.00	1,166,400
2026-03-26	16,000.00	16,300.00	15,900.00	15,900.00	15,900.00	504,900
2026-03-25	16,000.00	16,400.00	15,800.00	16,100.00	16,100.00	617,200
2026-03-24	15,750.00	16,050.00	15,300.00	16,000.00	16,000.00	877,700
2026-03-23	15,200.00	15,550.00	14,950.00	15,250.00	15,250.00	752,200
2026-03-20	15,750.00	15,900.00	15,550.00	15,650.00	15,650.00	264,200
2026-03-19	15,600.00	16,000.00	15,500.00	15,900.00	15,900.00	458,000
2026-03-18	16,000.00	16,000.00	15,600.00	15,700.00	15,700.00	370,400
2026-03-17	16,100.00	16,300.00	16,000.00	16,000.00	16,000.00	301,300
2026-03-16	16,150.00	16,400.00	16,000.00	16,100.00	16,100.00	353,100
2026-03-13	15,750.00	16,250.00	15,750.00	16,000.00	16,000.00	524,600
2026-03-12	16,250.00	16,250.00	15,700.00	15,950.00	15,950.00	445,500
2026-03-11	15,350.00	16,350.00	15,350.00	16,250.00	16,250.00	588,600
2026-03-10	15,900.00	15,900.00	15,150.00	15,700.00	15,700.00	552,400
2026-03-09	15,200.00	15,700.00	15,150.00	15,150.00	15,150.00	1,101,300
2026-03-06	16,800.00	16,800.00	16,200.00	16,250.00	16,250.00	507,300
2026-03-05	17,000.00	17,000.00	16,600.00	16,650.00	16,650.00	414,700
2026-03-04	16,950.00	17,100.00	16,350.00	16,800.00	16,800.00	835,800
2026-03-03	16,500.00	17,000.00	16,500.00	16,950.00	16,950.00	551,100
2026-03-02	16,600.00	16,900.00	16,500.00	16,500.00	16,500.00	1,119,900
2026-02-27	17,200.00	17,250.00	16,950.00	17,000.00	17,000.00	800,000
2026-02-26	17,250.00	17,350.00	17,100.00	17,300.00	17,300.00	410,900
2026-02-25	17,000.00	17,300.00	17,000.00	17,300.00	17,300.00	742,400
2026-02-24	16,950.00	17,100.00	16,950.00	17,000.00	17,000.00	349,500
2026-02-23	17,000.00	17,100.00	16,850.00	16,950.00	16,950.00	343,700
2026-02-13	17,000.00	17,150.00	16,900.00	16,900.00	16,900.00	271,200
2026-02-12	16,950.00	17,200.00	16,800.00	17,000.00	17,000.00	341,200
2026-02-11	16,550.00	17,250.00	16,500.00	16,900.00	16,900.00	773,000
2026-02-10	16,700.00	16,800.00	16,400.00	16,500.00	16,500.00	449,800
2026-02-09	16,600.00	16,850.00	16,450.00	16,700.00	16,700.00	393,300
2026-02-06	17,000.00	17,000.00	16,600.00	16,700.00	16,700.00	837,700
2026-02-05	17,350.00	17,450.00	17,000.00	17,000.00	17,000.00	511,700
2026-02-04	17,000.00	17,250.00	16,950.00	17,250.00	17,250.00	743,100
2026-02-03	17,300.00	17,300.00	16,950.00	17,000.00	17,000.00	817,300
2026-02-02	17,000.00	17,200.00	16,750.00	17,000.00	17,000.00	579,600
2026-01-30	17,050.00	17,300.00	17,000.00	17,050.00	17,050.00	591,000
2026-01-29	17,450.00	17,450.00	16,900.00	17,050.00	17,050.00	523,800
2026-01-28	17,100.00	17,650.00	16,300.00	17,350.00	17,350.00	1,539,400
2026-01-27	17,150.00	17,250.00	16,950.00	17,050.00	17,050.00	699,200
2026-01-26	17,950.00	17,950.00	17,000.00	17,000.00	17,000.00	1,538,300

← NewerPage 3 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	1,000.0000 VND
2024-10-03	1,200.0000 VND
2024-05-14	2,500.0000 VND
2023-12-15	2,500.0000 VND
2022-06-21	1,000.0000 VND
2022-01-04	1,500.0000 VND
2021-06-14	1,000.0000 VND
2021-01-13	1,500.0000 VND
2020-06-11	1,000.0000 VND
2020-03-30	500.0000 VND
2019-12-27	1,000.0000 VND
2019-05-21	1,500.0000 VND
2019-01-23	1,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.