Tu Liem Urban Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 18,900.00 | 19,000.00 | 18,400.00 | 18,500.00 | 17,436.78 | 1,524,568 |
| 2025-10-28 | 17,900.00 | 18,100.00 | 17,100.00 | 18,050.00 | 17,012.64 | 2,386,486 |
| 2025-10-27 | 18,800.00 | 18,900.00 | 18,000.00 | 18,000.00 | 16,965.52 | 3,269,354 |
| 2025-10-24 | 19,250.00 | 19,350.00 | 18,600.00 | 18,700.00 | 17,625.29 | 1,904,050 |
| 2025-10-23 | 19,700.00 | 20,300.00 | 19,350.00 | 19,350.00 | 18,237.93 | 4,163,588 |
| 2025-10-22 | 19,450.00 | 19,650.00 | 18,450.00 | 19,550.00 | 18,426.44 | 2,875,892 |
| 2025-10-21 | 19,500.00 | 19,750.00 | 18,550.00 | 19,300.00 | 18,190.80 | 3,346,709 |
| 2025-10-20 | 20,350.00 | 21,500.00 | 18,900.00 | 18,900.00 | 17,813.79 | 4,461,289 |
| 2025-10-17 | 19,200.00 | 20,300.00 | 18,950.00 | 20,300.00 | 19,133.33 | 6,892,805 |
| 2025-10-16 | 18,400.00 | 19,150.00 | 18,400.00 | 19,000.00 | 17,908.05 | 1,566,560 |
| 2025-10-15 | 18,650.00 | 18,900.00 | 18,350.00 | 18,400.00 | 17,342.53 | 1,048,185 |
| 2025-10-14 | 19,200.00 | 19,200.00 | 18,450.00 | 18,550.00 | 17,483.91 | 1,865,085 |
| 2025-10-13 | 18,650.00 | 19,150.00 | 18,550.00 | 19,000.00 | 17,908.05 | 2,201,447 |
| 2025-10-10 | 19,050.00 | 19,100.00 | 18,750.00 | 18,750.00 | 17,672.41 | 1,348,621 |
| 2025-10-09 | 19,050.00 | 19,300.00 | 18,800.00 | 18,800.00 | 17,719.54 | 742,579 |
| 2025-10-08 | 18,600.00 | 19,000.00 | 18,350.00 | 19,000.00 | 17,908.05 | 1,112,891 |
| 2025-10-07 | 18,800.00 | 18,900.00 | 18,550.00 | 18,550.00 | 17,483.91 | 802,613 |
| 2025-10-06 | 18,100.00 | 18,950.00 | 18,100.00 | 18,800.00 | 17,719.54 | 1,075,835 |
| 2025-10-03 | 18,300.00 | 18,450.00 | 18,000.00 | 18,050.00 | 17,012.64 | 1,001,863 |
| 2025-10-02 | 18,700.00 | 18,750.00 | 18,300.00 | 18,300.00 | 17,248.28 | 562,281 |
| 2025-10-01 | 18,700.00 | 18,750.00 | 18,500.00 | 18,700.00 | 17,625.29 | 544,548 |
| 2025-09-30 | 18,450.00 | 18,700.00 | 18,000.00 | 18,600.00 | 17,531.03 | 1,333,019 |
| 2025-09-29 | 18,900.00 | 19,050.00 | 18,350.00 | 18,450.00 | 17,389.66 | 1,097,482 |
| 2025-09-26 | 18,650.00 | 19,000.00 | 18,450.00 | 18,700.00 | 17,625.29 | 1,743,827 |
| 2025-09-25 | 19,000.00 | 19,100.00 | 18,600.00 | 18,650.00 | 17,578.16 | 1,311,973 |
| 2025-09-24 | 18,150.00 | 18,700.00 | 18,000.00 | 18,700.00 | 17,625.29 | 1,097,577 |
| 2025-09-23 | 18,550.00 | 18,750.00 | 18,250.00 | 18,250.00 | 17,201.15 | 714,592 |
| 2025-09-22 | 18,600.00 | 19,050.00 | 18,450.00 | 18,550.00 | 17,483.91 | 1,683,710 |
| 2025-09-19 | 18,250.00 | 18,650.00 | 18,250.00 | 18,450.00 | 17,389.66 | 875,514 |
| 2025-09-18 | 18,350.00 | 18,700.00 | 18,000.00 | 18,150.00 | 17,106.90 | 2,274,706 |
| 2025-09-17 | 18,900.00 | 19,150.00 | 18,450.00 | 18,650.00 | 17,578.16 | 998,716 |
| 2025-09-16 | 19,150.00 | 19,300.00 | 18,850.00 | 18,850.00 | 17,766.67 | 1,234,314 |
| 2025-09-15 | 19,050.00 | 19,300.00 | 18,900.00 | 19,100.00 | 18,002.30 | 1,129,255 |
| 2025-09-12 | 19,000.00 | 19,300.00 | 18,950.00 | 19,050.00 | 17,955.17 | 939,418 |
| 2025-09-11 | 18,850.00 | 18,950.00 | 18,050.00 | 18,900.00 | 17,813.79 | 1,834,553 |
| 2025-09-10 | 19,350.00 | 19,350.00 | 18,800.00 | 18,850.00 | 17,766.67 | 1,155,060 |
| 2025-09-09 | 19,250.00 | 19,550.00 | 18,900.00 | 19,350.00 | 18,237.93 | 1,491,426 |
| 2025-09-08 | 19,400.00 | 19,650.00 | 19,050.00 | 19,100.00 | 18,002.30 | 2,164,125 |
| 2025-09-05 | 20,200.00 | 20,600.00 | 19,000.00 | 19,000.00 | 17,908.05 | 3,007,468 |
| 2025-09-04 | 20,150.00 | 20,700.00 | 20,050.00 | 20,100.00 | 18,944.83 | 1,848,354 |
| 2025-09-03 | 19,500.00 | 20,000.00 | 19,450.00 | 20,000.00 | 18,850.57 | 1,350,034 |
| 2025-08-29 | 19,450.00 | 20,050.00 | 19,350.00 | 19,400.00 | 18,285.06 | 1,886,635 |
| 2025-08-28 | 19,500.00 | 19,600.00 | 19,200.00 | 19,350.00 | 18,237.93 | 845,157 |
| 2025-08-27 | 19,600.00 | 19,900.00 | 19,300.00 | 19,500.00 | 18,379.31 | 1,546,992 |
| 2025-08-26 | 18,400.00 | 19,400.00 | 18,400.00 | 19,400.00 | 18,285.06 | 1,531,450 |
| 2025-08-25 | 19,300.00 | 19,600.00 | 18,550.00 | 18,650.00 | 17,578.16 | 2,349,513 |
| 2025-08-22 | 20,000.00 | 20,350.00 | 19,100.00 | 19,250.00 | 18,143.68 | 4,307,170 |
| 2025-08-21 | 21,250.00 | 21,400.00 | 20,500.00 | 20,500.00 | 19,321.84 | 2,598,535 |
| 2025-08-20 | 22,200.00 | 22,250.00 | 20,650.00 | 21,250.00 | 20,028.74 | 3,414,614 |
| 2025-08-19 | 21,700.00 | 22,400.00 | 21,350.00 | 21,900.00 | 20,641.38 | 5,579,129 |
| 2025-08-18 | 21,300.00 | 21,600.00 | 20,700.00 | 21,400.00 | 20,170.11 | 3,199,730 |
| 2025-08-15 | 22,100.00 | 22,500.00 | 20,950.00 | 21,300.00 | 20,075.86 | 3,931,482 |
| 2025-08-14 | 22,500.00 | 22,500.00 | 21,800.00 | 22,150.00 | 20,877.01 | 3,440,871 |
| 2025-08-13 | 21,900.00 | 22,350.00 | 21,550.00 | 22,150.00 | 20,877.01 | 7,204,012 |
| 2025-08-12 | 21,300.00 | 21,300.00 | 20,600.00 | 21,100.00 | 19,887.36 | 2,735,738 |
| 2025-08-11 | 21,000.00 | 21,950.00 | 21,000.00 | 21,300.00 | 20,075.86 | 3,664,037 |
| 2025-08-08 | 20,600.00 | 21,200.00 | 19,900.00 | 21,000.00 | 19,793.10 | 5,295,448 |
| 2025-08-07 | 20,450.00 | 20,600.00 | 20,150.00 | 20,400.00 | 19,227.59 | 3,170,593 |
| 2025-08-06 | 20,100.00 | 20,100.00 | 19,700.00 | 20,100.00 | 18,944.83 | 1,946,510 |
| 2025-08-05 | 19,650.00 | 20,600.00 | 19,450.00 | 19,950.00 | 18,803.45 | 5,628,463 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 1,000.0000 VND |
| 2024-10-03 | 1,200.0000 VND |
| 2024-05-14 | 2,500.0000 VND |
| 2023-12-15 | 2,500.0000 VND |
| 2022-06-21 | 1,000.0000 VND |
| 2022-01-04 | 1,500.0000 VND |
| 2021-06-14 | 1,000.0000 VND |
| 2021-01-13 | 1,500.0000 VND |
| 2020-06-11 | 1,000.0000 VND |
| 2020-03-30 | 500.0000 VND |
| 2019-12-27 | 1,000.0000 VND |
| 2019-05-21 | 1,500.0000 VND |
| 2019-01-23 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.