Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← OCB.VN stock page

Orient Commercial JS Bank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-1614,599.9914,649.9914,399.9914,449.999,196.355,000,444
2024-08-1514,549.9914,549.9914,399.9914,399.999,164.53685,137
2024-08-1414,549.9914,599.9914,449.9914,549.999,259.991,794,293
2024-08-1314,549.9914,699.9914,399.9914,499.999,228.173,199,741
2024-08-1214,399.9914,599.9914,399.9914,549.999,259.991,667,460
2024-08-0914,349.9914,549.9914,299.9914,449.999,196.351,758,524
2024-08-0814,099.9914,349.9914,049.9914,299.999,100.892,490,460
2024-08-0714,199.9914,349.9913,949.9914,249.999,069.072,402,228
2024-08-0613,799.9914,249.9913,649.9914,199.999,037.254,960,501
2024-08-0514,499.9914,499.9913,749.9913,849.998,814.504,051,207
2024-08-0214,299.9914,649.9914,199.9914,649.999,323.644,071,477
2024-08-0114,549.9914,549.9914,349.9914,449.999,196.351,563,132
2024-07-3114,699.9914,699.9914,399.9914,499.999,228.174,828,749
2024-07-3014,899.9915,049.9914,749.9914,799.999,419.105,304,336
2024-07-2914,749.9914,999.9914,699.9914,899.999,482.743,224,184
2024-07-2614,499.9914,799.9914,449.9914,799.999,419.103,683,525
2024-07-2514,549.9914,599.9914,399.9914,549.999,259.991,877,458
2024-07-2414,399.9914,699.9914,349.9914,599.999,291.822,372,718
2024-07-2315,199.9915,249.9914,149.9914,499.999,228.177,392,537
2024-07-2215,199.9915,249.9914,899.9915,199.999,673.674,807,288
2024-07-1914,549.9915,349.9914,399.9915,099.999,610.039,482,973
2024-07-1814,649.9914,649.9914,449.9914,549.999,259.991,511,266
2024-07-1714,499.9914,799.9914,449.9914,499.999,228.174,032,726
2024-07-1614,399.9914,549.9914,399.9914,449.999,196.351,935,882
2024-07-1514,499.9914,599.9914,399.9914,399.999,164.53948,789
2024-07-1214,499.9914,599.9914,449.9914,449.999,196.351,654,494
2024-07-1114,599.9914,649.9914,499.9914,549.999,259.991,459,699
2024-07-1014,549.9914,649.9914,449.9914,649.999,323.642,209,221
2024-07-0914,499.9914,599.9914,349.9914,499.999,228.172,656,192
2024-07-0814,649.9914,649.9914,349.9914,649.999,323.642,439,637
2024-07-0514,599.9914,649.9914,349.9914,649.999,323.641,936,329
2024-07-0414,549.9914,749.9914,449.9914,449.999,196.352,187,610
2024-07-0314,499.9914,499.9914,349.9914,399.999,164.531,106,175
2024-07-0214,349.9914,449.9914,299.9914,399.999,164.531,096,041
2024-07-0114,099.9914,299.9914,099.9914,299.999,100.891,048,944
2024-06-2814,299.9914,349.9914,099.9914,099.998,973.6090,183,224
2024-06-2714,299.9914,299.9914,199.9914,299.999,100.892,523,845
2024-06-2614,499.9914,499.9914,149.9914,299.999,100.8917,919,088
2024-06-2514,299.9914,549.9914,299.9914,549.999,259.9952,993,196
2024-06-2414,499.9914,699.9914,149.9914,299.999,100.899,700,124
2024-06-2114,749.9914,799.9914,449.9914,499.999,228.1738,007,769
2024-06-2014,799.9914,999.9914,699.9914,749.999,387.28597,055
2024-06-1914,899.9914,999.9914,499.9914,799.999,419.109,495,641
2024-06-1814,999.9914,999.9914,899.9914,899.999,482.747,923,269
2024-06-1715,199.9915,299.9914,749.9914,899.999,482.749,440,496
2024-06-1415,649.9915,649.9915,199.9915,199.999,673.6710,715,981
2024-06-1315,399.9915,649.9915,399.9915,599.999,928.245,860,703
2024-06-1215,199.9915,399.9915,149.9915,399.999,800.963,172,467
2024-06-1115,249.9915,399.9915,199.9915,199.999,673.672,247,971
2024-06-1015,449.9915,549.9915,299.9915,349.999,769.143,417,638
2024-06-0715,249.9915,499.9915,149.9915,449.999,832.785,070,641
2024-06-0615,399.9915,449.9915,149.9915,249.999,705.492,593,595
2024-06-0515,199.9915,649.9915,099.9915,399.999,800.968,269,041
2024-06-0415,299.9915,349.9915,149.9915,199.999,673.676,482,200
2024-06-0314,749.9915,349.9914,699.9915,299.999,737.3113,083,185
2024-05-3114,649.9914,799.9914,499.9914,749.999,387.282,793,309
2024-05-3014,449.9914,649.9914,349.9914,649.999,323.642,560,509
2024-05-2914,699.9914,749.9914,499.9914,499.999,228.173,145,044
2024-05-2814,549.9914,749.9914,549.9914,699.999,355.463,329,853
2024-05-2714,399.9914,549.9914,399.9914,549.999,259.991,981,339
← NewerPage 10 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-07-17700.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.