Orient Commercial JS Bank historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10,050.00	10,150.00	10,000.00	10,050.00	10,050.00	524,457
2026-10-15	10,000.00	10,050.00	9,950.00	10,000.00	10,000.00	1,031,783
2026-10-14	10,000.00	10,050.00	9,990.00	9,990.00	9,990.00	1,626,949
2026-10-13	10,050.00	10,050.00	9,990.00	9,990.00	9,990.00	588,459
2026-10-12	9,950.00	10,050.00	9,950.00	10,050.00	10,050.00	835,510
2026-10-09	9,940.00	9,990.00	9,810.00	9,960.00	9,960.00	4,844,311
2026-10-08	9,990.00	9,990.00	9,950.00	9,960.00	9,960.00	5,126,248
2026-10-07	10,000.00	10,050.00	9,970.00	9,990.00	9,990.00	2,557,308
2026-10-06	10,000.00	10,050.00	9,920.00	9,990.00	9,990.00	1,730,487
2026-10-05	10,150.00	10,150.00	9,970.00	10,000.00	10,000.00	1,467,169
2026-10-02	10,150.00	10,200.00	10,100.00	10,100.00	10,100.00	864,335
2026-10-01	10,100.00	10,200.00	10,100.00	10,200.00	10,200.00	3,332,301
2026-09-30	10,100.00	10,150.00	10,100.00	10,100.00	10,100.00	395,918
2026-09-29	10,200.00	10,200.00	9,960.00	10,050.00	10,050.00	1,430,897
2026-09-28	10,200.00	10,200.00	10,050.00	10,100.00	10,100.00	4,321,188
2026-09-25	10,300.00	10,350.00	10,200.00	10,200.00	10,200.00	817,928
2026-09-24	10,400.00	10,450.00	10,200.00	10,300.00	10,300.00	8,388,471
2026-09-23	10,450.00	10,500.00	10,400.00	10,450.00	10,450.00	814,432
2026-09-22	10,400.00	10,500.00	10,400.00	10,450.00	10,450.00	21,181,703
2026-09-21	10,550.00	10,600.00	10,400.00	10,450.00	10,450.00	5,436,909
2026-09-18	10,350.00	10,600.00	10,350.00	10,500.00	10,500.00	7,207,275

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-07-17	700.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.