Orient Commercial JS Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10,050.00 | 10,150.00 | 10,000.00 | 10,050.00 | 10,050.00 | 524,457 |
| 2026-10-15 | 10,000.00 | 10,050.00 | 9,950.00 | 10,000.00 | 10,000.00 | 1,031,783 |
| 2026-10-14 | 10,000.00 | 10,050.00 | 9,990.00 | 9,990.00 | 9,990.00 | 1,626,949 |
| 2026-10-13 | 10,050.00 | 10,050.00 | 9,990.00 | 9,990.00 | 9,990.00 | 588,459 |
| 2026-10-12 | 9,950.00 | 10,050.00 | 9,950.00 | 10,050.00 | 10,050.00 | 835,510 |
| 2026-10-09 | 9,940.00 | 9,990.00 | 9,810.00 | 9,960.00 | 9,960.00 | 4,844,311 |
| 2026-10-08 | 9,990.00 | 9,990.00 | 9,950.00 | 9,960.00 | 9,960.00 | 5,126,248 |
| 2026-10-07 | 10,000.00 | 10,050.00 | 9,970.00 | 9,990.00 | 9,990.00 | 2,557,308 |
| 2026-10-06 | 10,000.00 | 10,050.00 | 9,920.00 | 9,990.00 | 9,990.00 | 1,730,487 |
| 2026-10-05 | 10,150.00 | 10,150.00 | 9,970.00 | 10,000.00 | 10,000.00 | 1,467,169 |
| 2026-10-02 | 10,150.00 | 10,200.00 | 10,100.00 | 10,100.00 | 10,100.00 | 864,335 |
| 2026-10-01 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 10,200.00 | 3,332,301 |
| 2026-09-30 | 10,100.00 | 10,150.00 | 10,100.00 | 10,100.00 | 10,100.00 | 395,918 |
| 2026-09-29 | 10,200.00 | 10,200.00 | 9,960.00 | 10,050.00 | 10,050.00 | 1,430,897 |
| 2026-09-28 | 10,200.00 | 10,200.00 | 10,050.00 | 10,100.00 | 10,100.00 | 4,321,188 |
| 2026-09-25 | 10,300.00 | 10,350.00 | 10,200.00 | 10,200.00 | 10,200.00 | 817,928 |
| 2026-09-24 | 10,400.00 | 10,450.00 | 10,200.00 | 10,300.00 | 10,300.00 | 8,388,471 |
| 2026-09-23 | 10,450.00 | 10,500.00 | 10,400.00 | 10,450.00 | 10,450.00 | 814,432 |
| 2026-09-22 | 10,400.00 | 10,500.00 | 10,400.00 | 10,450.00 | 10,450.00 | 21,181,703 |
| 2026-09-21 | 10,550.00 | 10,600.00 | 10,400.00 | 10,450.00 | 10,450.00 | 5,436,909 |
| 2026-09-18 | 10,350.00 | 10,600.00 | 10,350.00 | 10,500.00 | 10,500.00 | 7,207,275 |
| 2026-09-17 | 10,300.00 | 10,450.00 | 10,300.00 | 10,350.00 | 10,350.00 | 2,777,509 |
| 2026-09-16 | 10,300.00 | 10,400.00 | 10,250.00 | 10,300.00 | 10,300.00 | 12,492,509 |
| 2026-09-15 | 10,250.00 | 10,350.00 | 10,200.00 | 10,300.00 | 10,300.00 | 916,460 |
| 2026-09-14 | 10,200.00 | 10,300.00 | 10,150.00 | 10,200.00 | 10,200.00 | 7,955,117 |
| 2026-09-11 | 10,200.00 | 10,250.00 | 10,100.00 | 10,200.00 | 10,200.00 | 2,280,806 |
| 2026-09-10 | 10,100.00 | 10,250.00 | 10,100.00 | 10,200.00 | 10,200.00 | 1,188,440 |
| 2026-09-09 | 10,250.00 | 10,300.00 | 10,050.00 | 10,150.00 | 10,150.00 | 4,602,478 |
| 2026-09-08 | 10,250.00 | 10,400.00 | 10,200.00 | 10,300.00 | 10,300.00 | 2,394,408 |
| 2026-09-07 | 10,500.00 | 10,550.00 | 10,250.00 | 10,250.00 | 10,250.00 | 3,896,781 |
| 2026-09-04 | 10,900.00 | 10,950.00 | 10,550.00 | 10,550.00 | 10,550.00 | 6,016,980 |
| 2026-09-03 | 11,000.00 | 11,000.00 | 10,800.00 | 10,900.00 | 10,900.00 | 22,561,689 |
| 2026-08-28 | 10,900.00 | 11,000.00 | 10,850.00 | 11,000.00 | 11,000.00 | 11,946,008 |
| 2026-08-27 | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 10,900.00 | 6,400,716 |
| 2026-08-26 | 10,900.00 | 10,950.00 | 10,850.00 | 10,950.00 | 10,950.00 | 1,945,886 |
| 2026-08-25 | 11,000.00 | 11,000.00 | 10,850.00 | 10,950.00 | 10,950.00 | 11,221,135 |
| 2026-08-24 | 10,900.00 | 11,000.00 | 10,800.00 | 11,000.00 | 11,000.00 | 4,856,988 |
| 2026-08-21 | 10,900.00 | 11,000.00 | 10,800.00 | 10,900.00 | 10,900.00 | 2,227,367 |
| 2026-08-20 | 10,900.00 | 10,950.00 | 10,850.00 | 10,900.00 | 10,900.00 | 1,249,412 |
| 2026-08-19 | 10,850.00 | 10,950.00 | 10,800.00 | 10,850.00 | 10,850.00 | 588,959 |
| 2026-08-18 | 10,950.00 | 11,000.00 | 10,800.00 | 10,950.00 | 10,950.00 | 2,140,601 |
| 2026-08-17 | 10,900.00 | 11,000.00 | 10,850.00 | 10,950.00 | 10,950.00 | 1,131,684 |
| 2026-08-14 | 10,950.00 | 11,000.00 | 10,850.00 | 11,000.00 | 11,000.00 | 3,344,233 |
| 2026-08-13 | 10,900.00 | 11,100.00 | 10,800.00 | 11,000.00 | 11,000.00 | 3,198,414 |
| 2026-08-12 | 10,800.00 | 11,000.00 | 10,800.00 | 10,950.00 | 10,950.00 | 3,528,842 |
| 2026-08-11 | 10,700.00 | 11,050.00 | 10,700.00 | 10,850.00 | 10,850.00 | 7,763,069 |
| 2026-08-10 | 10,450.00 | 10,700.00 | 10,350.00 | 10,700.00 | 10,700.00 | 2,902,083 |
| 2026-08-07 | 10,350.00 | 10,450.00 | 10,300.00 | 10,400.00 | 10,400.00 | 1,641,031 |
| 2026-08-06 | 10,350.00 | 10,400.00 | 10,250.00 | 10,350.00 | 10,350.00 | 1,992,097 |
| 2026-08-05 | 10,400.00 | 10,450.00 | 10,300.00 | 10,350.00 | 10,350.00 | 2,268,436 |
| 2026-08-04 | 10,400.00 | 10,450.00 | 10,250.00 | 10,300.00 | 10,300.00 | 1,902,822 |
| 2026-08-03 | 10,200.00 | 10,400.00 | 10,150.00 | 10,300.00 | 10,300.00 | 2,399,462 |
| 2026-07-31 | 10,400.00 | 10,450.00 | 10,150.00 | 10,150.00 | 10,150.00 | 15,017,477 |
| 2026-07-30 | 10,050.00 | 10,350.00 | 10,050.00 | 10,350.00 | 10,350.00 | 21,978,891 |
| 2026-07-29 | 10,100.00 | 10,150.00 | 9,990.00 | 10,000.00 | 10,000.00 | 4,197,452 |
| 2026-07-28 | 9,970.00 | 10,200.00 | 9,900.00 | 10,100.00 | 10,100.00 | 2,121,264 |
| 2026-07-27 | 10,250.00 | 10,250.00 | 10,000.00 | 10,000.00 | 10,000.00 | 2,041,713 |
| 2026-07-24 | 10,350.00 | 10,350.00 | 10,200.00 | 10,200.00 | 10,200.00 | 1,722,200 |
| 2026-07-23 | 10,100.00 | 10,450.00 | 10,000.00 | 10,400.00 | 10,400.00 | 2,521,652 |
| 2026-07-22 | 10,200.00 | 10,350.00 | 10,050.00 | 10,250.00 | 10,250.00 | 2,519,661 |
Page 1 of 21 · 1,248 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-17 | 700.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.