Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← OCB.VN stock page

Orient Commercial JS Bank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-2414,449.9914,749.9914,399.9914,449.999,196.355,573,056
2024-05-2314,399.9914,499.9914,349.9914,499.999,228.172,571,537
2024-05-2214,399.9914,549.9914,349.9914,399.999,164.532,011,594
2024-05-2114,549.9914,599.9914,249.9914,399.999,164.533,602,746
2024-05-2014,999.9914,999.9914,499.9914,549.999,259.993,033,562
2024-05-1714,549.9914,649.9914,349.9914,499.999,228.172,714,467
2024-05-1613,949.9914,499.9913,899.9914,499.999,228.175,592,282
2024-05-1513,849.9913,949.9913,799.9913,849.998,814.503,220,905
2024-05-1413,849.9913,999.9913,799.9913,799.998,782.681,431,828
2024-05-1313,949.9913,949.9913,749.9913,849.998,814.501,508,286
2024-05-1014,049.9914,049.9913,849.9913,899.998,846.321,390,097
2024-05-0913,949.9914,099.9913,799.9913,999.998,909.962,234,707
2024-05-0814,049.9914,049.9913,849.9914,049.998,941.781,623,046
2024-05-0713,999.9914,099.9913,899.9914,099.998,973.601,577,589
2024-05-0613,849.9914,049.9913,799.9913,949.998,878.142,513,561
2024-05-0313,699.9913,849.9913,649.9913,699.998,719.032,245,736
2024-05-0213,649.9913,699.9913,499.9913,649.998,687.211,114,075
2024-04-2613,549.9913,749.9913,549.9913,649.998,687.211,634,523
2024-04-2513,849.9913,949.9913,499.9913,599.998,655.393,036,841
2024-04-2413,549.9913,899.9913,549.9913,849.998,814.504,345,263
2024-04-2313,849.9913,849.9913,449.9913,499.998,591.7513,630,684
2024-04-2213,799.9913,799.9913,599.9913,749.998,750.851,155,359
2024-04-1913,599.9913,899.9913,399.9913,499.998,591.753,662,511
2024-04-1713,849.9914,049.9913,649.9913,749.998,750.854,128,708
2024-04-1614,149.9914,199.9913,549.9913,649.998,687.215,878,439
2024-04-1514,699.9914,999.9913,999.9914,049.998,941.786,638,841
2024-04-1214,649.9914,849.9914,499.9914,849.999,450.923,811,551
2024-04-1114,449.9914,599.9914,349.9914,599.999,291.82764,278
2024-04-1014,599.9914,699.9914,549.9914,649.999,323.643,836,292
2024-04-0914,399.9914,599.9914,349.9914,599.999,291.821,814,563
2024-04-0814,399.9914,499.9914,299.9914,399.999,164.531,914,867
2024-04-0514,399.9914,449.9914,299.9914,399.999,164.532,894,060
2024-04-0414,499.9914,599.9914,399.9914,449.999,196.353,844,787
2024-04-0314,749.9914,799.9914,449.9914,499.999,228.179,563,753
2024-04-0214,899.9914,899.9914,599.9914,799.999,419.102,300,583
2024-04-0115,049.9915,049.9914,749.9914,849.999,450.922,320,405
2024-03-2915,149.9915,199.9914,849.9914,949.999,514.562,164,807
2024-03-2815,149.9915,199.9914,999.9915,149.999,641.853,945,687
2024-03-2714,999.9915,199.9914,849.9914,999.999,546.395,755,481
2024-03-2614,649.9914,949.9914,649.9914,799.999,419.103,526,735
2024-03-2514,799.9914,999.9914,599.9914,649.999,323.643,234,468
2024-03-2214,899.9915,049.9914,699.9914,799.999,419.105,922,704
2024-03-2114,699.9914,899.9914,599.9914,899.999,482.747,068,524
2024-03-2014,249.9914,599.9914,149.9914,499.999,228.174,443,630
2024-03-1914,599.9914,599.9914,199.9914,249.999,069.072,967,686
2024-03-1814,599.9914,699.9913,949.9914,699.999,355.467,409,825
2024-03-1514,699.9914,699.9914,549.9914,599.999,291.822,740,847
2024-03-1414,999.9914,999.9914,649.9914,749.999,387.283,750,892
2024-03-1314,749.9914,999.9914,599.9914,999.999,546.393,180,813
2024-03-1214,399.9914,699.9914,349.9914,649.999,323.643,355,637
2024-03-1114,749.9914,749.9914,399.9914,499.999,228.174,866,308
2024-03-0815,099.9915,149.9914,749.9914,799.999,419.1015,260,362
2024-03-0715,099.9915,149.9915,049.9915,099.999,610.032,615,802
2024-03-0615,149.9915,399.9915,049.9915,149.999,641.855,076,901
2024-03-0515,099.9915,199.9915,049.9915,149.999,641.854,436,625
2024-03-0415,299.9915,299.9915,099.9915,149.999,641.854,923,539
2024-03-0115,149.9915,249.9915,049.9915,149.999,641.854,076,842
2024-02-2915,549.9915,649.9915,149.9915,149.999,641.855,265,139
2024-02-2815,249.9915,399.9915,199.9915,399.999,800.964,293,547
2024-02-2715,199.9915,299.9915,049.9915,199.999,673.674,128,112
← NewerPage 11 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-07-17700.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.