Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← OCB.VN stock page

Orient Commercial JS Bank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-2615,249.9915,249.9915,049.9915,099.999,610.034,350,033
2024-02-2315,649.9915,949.9915,199.9915,199.999,673.6711,610,669
2024-02-2215,699.9915,799.9915,499.9915,499.999,864.604,082,804
2024-02-2115,599.9915,799.9915,349.9915,699.999,991.886,045,215
2024-02-2015,749.9915,749.9915,449.9915,549.999,896.425,433,852
2024-02-1915,699.9916,199.9915,499.9915,749.9910,023.715,906,309
2024-02-1615,999.9915,999.9915,549.9915,699.999,991.884,779,566
2024-02-1515,099.9916,049.9915,099.9915,899.9910,119.1717,239,317
2024-02-0714,899.9915,149.9914,849.9915,099.999,610.035,701,826
2024-02-0615,049.9915,199.9914,849.9914,849.999,450.922,471,383
2024-02-0514,649.9914,999.9914,499.9914,949.999,514.564,340,792
2024-02-0214,699.9914,799.9914,499.9914,499.999,228.175,012,218
2024-02-0114,849.9914,899.9914,599.9914,799.999,419.105,424,165
2024-01-3115,349.9915,349.9914,799.9914,849.999,450.925,211,186
2024-01-3014,749.9915,399.9914,749.9915,299.999,737.3111,828,417
2024-01-2914,749.9914,749.9914,549.9914,749.999,387.283,085,130
2024-01-2614,699.9914,699.9914,599.9914,599.999,291.822,569,004
2024-01-2514,649.9914,649.9914,449.9914,599.999,291.822,274,501
2024-01-2414,749.9914,949.9914,399.9914,549.999,259.995,183,018
2024-01-2314,999.9914,999.9914,799.9914,849.999,450.922,972,902
2024-01-2215,049.9915,149.9914,899.9914,949.999,514.562,924,762
2024-01-1914,849.9915,049.9914,849.9914,999.999,546.393,932,571
2024-01-1814,999.9914,999.9914,699.9914,699.999,355.463,830,032
2024-01-1715,249.9915,249.9914,849.9914,849.999,450.923,792,474
2024-01-1615,399.9915,399.9914,949.9915,099.999,610.032,998,984
2024-01-1514,999.9915,349.9914,949.9915,299.999,737.319,705,788
2024-01-1214,699.9914,999.9914,599.9914,899.999,482.749,223,196
2024-01-1114,599.9915,099.9914,599.9914,849.999,450.9216,880,130
2024-01-1014,549.9914,599.9913,999.9914,599.999,291.8210,361,564
2024-01-0914,599.9914,749.9914,399.9914,499.999,228.176,939,753
2024-01-0814,249.9914,599.9914,149.9914,599.999,291.829,981,959
2024-01-0514,099.9914,299.9913,999.9914,249.999,069.0710,091,504
2024-01-0413,849.9914,449.9913,799.9914,049.998,941.787,836,527
2024-01-0313,449.9913,849.9913,399.9913,849.998,814.503,377,844
2024-01-0213,399.9913,549.9913,399.9913,449.998,559.931,521,401
2023-12-2913,299.9913,399.9913,299.9913,299.998,464.4618,131,023
2023-12-2813,349.9913,349.9913,249.9913,299.998,464.4661,157,105
2023-12-2713,299.9913,349.9913,249.9913,299.998,464.468,543,424
2023-12-2613,199.9913,349.9913,199.9913,249.998,432.641,372,659
2023-12-2513,149.9913,349.9913,149.9913,199.998,400.821,126,594
2023-12-2213,349.9913,349.9913,099.9913,099.998,337.182,302,222
2023-12-2113,199.9913,249.9913,099.9913,249.998,432.641,421,097
2023-12-2013,249.9913,349.9913,149.9913,199.998,400.821,062,060
2023-12-1913,149.9913,349.9913,099.9913,199.998,400.821,465,362
2023-12-1813,549.9913,549.9913,149.9913,149.998,369.002,296,708
2023-12-1513,399.9913,549.9913,299.9913,399.998,528.102,260,491
2023-12-1413,649.9913,699.9913,499.9913,549.998,623.571,883,270
2023-12-1313,949.9913,999.9913,599.9913,649.998,687.211,816,948
2023-12-1213,799.9913,899.9913,699.9913,899.998,846.321,368,933
2023-12-1114,249.9914,249.9913,599.9913,899.998,846.322,153,182
2023-12-0814,099.9914,299.9913,949.9914,099.998,973.608,941,659
2023-12-0714,149.9914,199.9913,949.9914,099.998,973.607,078,211
2023-12-0613,749.9913,999.9913,649.9913,999.998,909.968,814,230
2023-12-0513,749.9913,799.9913,499.9913,649.998,687.212,009,805
2023-12-0413,399.9913,849.9913,349.9913,549.998,623.573,775,036
2023-12-0113,399.9913,499.9913,249.9913,349.998,496.28867,115
2023-11-3013,699.9913,699.9913,349.9913,349.998,496.281,095,892
2023-11-2913,349.9913,649.9913,349.9913,599.998,655.391,451,650
2023-11-2813,349.9913,399.9913,149.9913,349.998,496.282,299,837
2023-11-2713,599.9913,599.9913,349.9913,349.998,496.281,445,540
← NewerPage 12 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-07-17700.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.