Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← OCB.VN stock page

Orient Commercial JS Bank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-2713,599.9913,599.9913,349.9913,349.998,496.281,445,540
2023-11-2413,599.9913,599.9913,149.9913,549.998,623.573,600,659
2023-11-2313,749.9913,899.9913,549.9913,649.998,687.2114,965,561
2023-11-2213,749.9913,849.9913,649.9913,749.998,750.857,866,186
2023-11-2113,749.9913,849.9913,649.9913,799.998,782.687,452,600
2023-11-2013,049.9913,799.9913,049.9913,699.998,719.035,486,165
2023-11-1714,099.9914,149.9913,699.9913,799.998,782.6820,107,742
2023-11-1613,999.9914,149.9913,799.9914,099.998,973.606,399,930
2023-11-1514,049.9914,149.9913,899.9913,999.998,909.969,748,860
2023-11-1413,949.9914,499.9913,749.9913,899.998,846.329,343,173
2023-11-1313,649.9913,799.9913,599.9913,749.998,750.854,312,624
2023-11-1013,299.9913,749.9913,249.9913,749.998,750.854,827,110
2023-11-0913,899.9913,999.9913,599.9913,649.998,687.215,389,438
2023-11-0813,399.9913,999.9913,299.9913,799.998,782.684,716,075
2023-11-0713,649.9913,649.9913,299.9913,349.998,496.287,262,127
2023-11-0613,899.9913,899.9913,599.9913,649.998,687.216,280,251
2023-11-0313,199.9913,899.9913,149.9913,899.998,846.327,804,782
2023-11-0212,899.9913,199.9912,749.9913,199.998,400.822,359,602
2023-11-0112,749.9912,949.9912,699.9912,799.998,146.253,648,501
2023-10-3112,699.9912,899.9912,549.9912,749.998,114.433,335,517
2023-10-3012,499.9912,849.9912,449.9912,549.997,987.142,611,033
2023-10-2712,449.9912,549.9912,199.9912,499.997,955.321,227,196
2023-10-2612,699.9912,699.9912,049.9912,299.997,828.042,068,229
2023-10-2512,799.9913,199.9912,799.9912,799.998,146.253,147,577
2023-10-2412,399.9913,199.9912,399.9912,999.998,273.533,091,091
2023-10-2312,599.9912,599.9912,299.9912,399.997,891.682,361,093
2023-10-2012,149.9912,599.9912,149.9912,599.998,018.961,428,102
2023-10-1912,199.9912,349.9912,099.9912,149.997,732.5712,218,902
2023-10-1812,649.9912,649.9912,099.9912,099.997,700.7510,057,075
2023-10-1712,799.9912,899.9912,599.9912,599.998,018.96952,962
2023-10-1612,999.9912,999.9912,799.9912,799.998,146.251,036,127
2023-10-1313,099.9913,099.9912,949.9912,999.998,273.531,457,761
2023-10-1213,299.9913,299.9913,099.9913,099.998,337.18846,548
2023-10-1113,249.9913,249.9913,049.9913,199.998,400.82925,837
2023-10-1013,349.9913,399.9913,199.9913,249.998,432.641,017,497
2023-10-0913,249.9913,299.9913,099.9913,249.998,432.64792,446
2023-10-0612,949.9913,349.9912,899.9913,249.998,432.644,966,611
2023-10-0513,349.9913,349.9912,949.9912,949.998,241.714,727,998
2023-10-0412,699.9913,349.9912,699.9913,249.998,432.64996,036
2023-10-0313,499.9913,499.9912,999.9912,999.998,273.531,911,737
2023-10-0213,599.9913,699.9913,449.9913,649.998,687.211,147,759
2023-09-2913,449.9913,749.9913,399.9913,399.998,528.101,178,169
2023-09-2813,499.9913,599.9913,199.9913,399.998,528.101,142,988
2023-09-2713,199.9913,499.9912,999.9913,499.998,591.752,213,543
2023-09-2613,299.9913,599.9913,299.9913,449.998,559.932,894,366
2023-09-2514,199.9914,199.9913,449.9913,449.998,559.932,901,667
2023-09-2214,499.9914,599.9913,949.9914,199.999,037.258,238,651
2023-09-2114,499.9914,699.9914,399.9914,699.999,355.465,953,266
2023-09-2014,449.9914,499.9914,199.9914,499.999,228.175,147,405
2023-09-1921,300.0021,500.0020,800.0020,900.008,867.5412,901,203
2023-09-1821,900.0021,900.0021,300.0021,300.009,037.2510,366,927
2023-09-1522,000.0022,000.0021,550.0021,700.009,206.964,726,059
2023-09-1422,000.0022,150.0021,700.0021,800.009,249.397,490,380
2023-09-1322,200.0022,500.0021,800.0022,000.009,334.2510,481,302
2023-09-1222,000.0022,000.0021,600.0022,000.009,334.259,161,936
2023-09-1122,050.0022,500.0021,850.0021,900.009,291.8216,453,793
2023-09-0821,300.0021,450.0021,050.0021,300.009,037.255,371,944
2023-09-0721,000.0021,300.0020,900.0021,200.008,994.8210,833,501
2023-09-0620,050.0021,000.0020,050.0020,700.008,782.6815,159,175
2023-09-0519,700.0020,400.0019,700.0020,000.008,485.6810,060,656
← NewerPage 13 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-07-17700.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.