Orient Commercial JS Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 10,350.00 | 10,500.00 | 10,100.00 | 10,150.00 | 10,150.00 | 3,062,704 |
| 2026-07-20 | 10,900.00 | 10,950.00 | 10,350.00 | 10,350.00 | 10,350.00 | 3,563,100 |
| 2026-07-17 | 10,850.00 | 11,100.00 | 10,800.00 | 10,950.00 | 10,950.00 | 5,207,733 |
| 2026-07-16 | 10,750.00 | 10,900.00 | 10,550.00 | 10,800.00 | 10,800.00 | 2,362,642 |
| 2026-07-15 | 10,900.00 | 11,000.00 | 10,700.00 | 10,750.00 | 10,750.00 | 1,269,844 |
| 2026-07-14 | 10,800.00 | 11,000.00 | 10,700.00 | 10,950.00 | 10,950.00 | 1,476,938 |
| 2026-07-13 | 11,150.00 | 11,150.00 | 10,650.00 | 10,850.00 | 10,850.00 | 6,843,462 |
| 2026-07-10 | 11,300.00 | 11,350.00 | 11,100.00 | 11,100.00 | 11,100.00 | 4,121,746 |
| 2026-07-09 | 11,300.00 | 11,450.00 | 11,300.00 | 11,300.00 | 11,300.00 | 2,140,758 |
| 2026-07-08 | 11,300.00 | 11,600.00 | 11,300.00 | 11,350.00 | 11,350.00 | 4,098,835 |
| 2026-07-07 | 11,350.00 | 11,500.00 | 11,300.00 | 11,350.00 | 11,350.00 | 2,850,175 |
| 2026-07-06 | 11,450.00 | 11,500.00 | 11,200.00 | 11,300.00 | 11,300.00 | 4,817,958 |
| 2026-07-03 | 11,400.00 | 11,500.00 | 11,400.00 | 11,500.00 | 11,500.00 | 3,378,924 |
| 2026-07-02 | 11,550.00 | 11,550.00 | 11,350.00 | 11,450.00 | 11,450.00 | 6,790,768 |
| 2026-07-01 | 11,000.00 | 11,400.00 | 11,000.00 | 11,400.00 | 11,400.00 | 6,352,384 |
| 2026-06-30 | 11,100.00 | 11,200.00 | 10,900.00 | 11,000.00 | 11,000.00 | 8,456,510 |
| 2026-06-29 | 12,850.00 | 12,850.00 | 12,400.00 | 12,550.00 | 10,913.04 | 12,374,892 |
| 2026-06-26 | 12,700.00 | 12,750.00 | 12,500.00 | 12,700.00 | 11,043.48 | 4,087,609 |
| 2026-06-25 | 12,450.00 | 12,900.00 | 12,350.00 | 12,700.00 | 11,043.48 | 13,253,216 |
| 2026-06-24 | 12,300.00 | 12,350.00 | 12,150.00 | 12,350.00 | 10,739.13 | 2,621,207 |
| 2026-06-23 | 12,300.00 | 12,550.00 | 12,250.00 | 12,250.00 | 10,652.17 | 7,457,866 |
| 2026-06-22 | 12,450.00 | 12,550.00 | 12,250.00 | 12,250.00 | 10,652.17 | 3,578,074 |
| 2026-06-19 | 12,600.00 | 12,600.00 | 12,400.00 | 12,450.00 | 10,826.08 | 3,513,847 |
| 2026-06-18 | 12,400.00 | 12,600.00 | 12,300.00 | 12,550.00 | 10,913.04 | 4,122,649 |
| 2026-06-17 | 12,600.00 | 12,600.00 | 12,300.00 | 12,400.00 | 10,782.61 | 13,685,026 |
| 2026-06-16 | 12,600.00 | 12,650.00 | 12,450.00 | 12,500.00 | 10,869.56 | 5,163,364 |
| 2026-06-15 | 12,650.00 | 12,700.00 | 12,400.00 | 12,600.00 | 10,956.52 | 4,897,169 |
| 2026-06-12 | 12,650.00 | 12,950.00 | 12,450.00 | 12,450.00 | 10,826.08 | 8,710,279 |
| 2026-06-11 | 12,350.00 | 12,700.00 | 12,300.00 | 12,550.00 | 10,913.04 | 8,445,252 |
| 2026-06-10 | 12,200.00 | 12,600.00 | 12,100.00 | 12,500.00 | 10,869.56 | 12,179,825 |
| 2026-06-09 | 11,850.00 | 12,150.00 | 11,850.00 | 12,150.00 | 10,565.21 | 4,681,960 |
| 2026-06-08 | 12,200.00 | 12,450.00 | 11,850.00 | 11,850.00 | 10,304.35 | 8,925,557 |
| 2026-06-05 | 12,400.00 | 12,400.00 | 12,150.00 | 12,300.00 | 10,695.65 | 4,245,900 |
| 2026-06-04 | 12,000.00 | 12,500.00 | 11,900.00 | 12,350.00 | 10,739.13 | 11,501,808 |
| 2026-06-03 | 11,500.00 | 12,000.00 | 11,450.00 | 11,950.00 | 10,391.30 | 6,143,549 |
| 2026-06-02 | 11,500.00 | 11,600.00 | 11,400.00 | 11,550.00 | 10,043.48 | 3,449,145 |
| 2026-06-01 | 11,600.00 | 11,750.00 | 11,500.00 | 11,500.00 | 10,000.00 | 2,582,153 |
| 2026-05-29 | 11,800.00 | 11,850.00 | 11,500.00 | 11,550.00 | 10,043.48 | 3,931,231 |
| 2026-05-28 | 12,000.00 | 12,000.00 | 11,750.00 | 11,750.00 | 10,217.39 | 2,910,411 |
| 2026-05-27 | 11,450.00 | 12,100.00 | 11,300.00 | 12,000.00 | 10,434.78 | 13,707,359 |
| 2026-05-26 | 11,200.00 | 11,350.00 | 11,100.00 | 11,350.00 | 9,869.56 | 2,535,912 |
| 2026-05-25 | 11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 9,739.13 | 1,102,434 |
| 2026-05-22 | 11,050.00 | 11,100.00 | 11,000.00 | 11,100.00 | 9,652.17 | 15,145,780 |
| 2026-05-21 | 11,050.00 | 11,100.00 | 11,000.00 | 11,050.00 | 9,608.69 | 2,203,966 |
| 2026-05-20 | 11,150.00 | 11,200.00 | 10,800.00 | 11,000.00 | 9,565.22 | 5,259,148 |
| 2026-05-19 | 11,250.00 | 11,300.00 | 11,150.00 | 11,150.00 | 9,695.65 | 1,554,126 |
| 2026-05-18 | 11,200.00 | 11,250.00 | 11,100.00 | 11,250.00 | 9,782.61 | 1,635,247 |
| 2026-05-15 | 11,250.00 | 11,350.00 | 11,250.00 | 11,250.00 | 9,782.61 | 787,332 |
| 2026-05-14 | 11,200.00 | 11,450.00 | 11,200.00 | 11,350.00 | 9,869.56 | 1,672,135 |
| 2026-05-13 | 11,400.00 | 11,400.00 | 11,200.00 | 11,200.00 | 9,739.13 | 2,840,171 |
| 2026-05-12 | 11,550.00 | 11,550.00 | 11,400.00 | 11,400.00 | 9,913.04 | 1,295,951 |
| 2026-05-11 | 11,350.00 | 11,800.00 | 11,300.00 | 11,550.00 | 10,043.48 | 6,772,265 |
| 2026-05-08 | 11,250.00 | 11,350.00 | 11,150.00 | 11,250.00 | 9,782.61 | 5,514,853 |
| 2026-05-07 | 11,250.00 | 11,300.00 | 11,200.00 | 11,250.00 | 9,782.61 | 1,951,277 |
| 2026-05-06 | 11,150.00 | 11,200.00 | 11,100.00 | 11,200.00 | 9,739.13 | 1,501,028 |
| 2026-05-05 | 11,200.00 | 11,250.00 | 11,100.00 | 11,100.00 | 9,652.17 | 1,730,879 |
| 2026-05-04 | 11,350.00 | 11,350.00 | 11,150.00 | 11,250.00 | 9,782.61 | 1,475,316 |
| 2026-04-29 | 11,250.00 | 11,350.00 | 11,150.00 | 11,250.00 | 9,782.61 | 5,426,289 |
| 2026-04-28 | 11,450.00 | 11,500.00 | 11,250.00 | 11,250.00 | 9,782.61 | 1,302,488 |
| 2026-04-24 | 11,450.00 | 11,500.00 | 11,300.00 | 11,450.00 | 9,956.52 | 1,475,056 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-17 | 700.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.