Orient Commercial JS Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 10,350.00 | 10,500.00 | 10,100.00 | 10,150.00 | 10,150.00 | 3,062,704 |
| 2026-07-20 | 10,900.00 | 10,950.00 | 10,350.00 | 10,350.00 | 10,350.00 | 3,563,100 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-17 | 700.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.