Orient Commercial JS Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 11,550.00 | 11,650.00 | 11,350.00 | 11,450.00 | 9,956.52 | 2,510,025 |
| 2026-04-22 | 11,450.00 | 11,550.00 | 11,350.00 | 11,450.00 | 9,956.52 | 1,451,718 |
| 2026-04-21 | 11,650.00 | 11,750.00 | 11,450.00 | 11,450.00 | 9,956.52 | 4,870,214 |
| 2026-04-20 | 11,750.00 | 11,950.00 | 11,650.00 | 11,750.00 | 10,217.39 | 3,156,045 |
| 2026-04-17 | 11,500.00 | 11,750.00 | 11,450.00 | 11,750.00 | 10,217.39 | 3,447,083 |
| 2026-04-16 | 11,600.00 | 11,600.00 | 11,400.00 | 11,450.00 | 9,956.52 | 1,562,937 |
| 2026-04-15 | 11,650.00 | 11,750.00 | 11,450.00 | 11,500.00 | 10,000.00 | 22,655,017 |
| 2026-04-14 | 11,500.00 | 11,650.00 | 11,500.00 | 11,600.00 | 10,086.95 | 2,041,164 |
| 2026-04-13 | 11,550.00 | 11,550.00 | 11,350.00 | 11,500.00 | 10,000.00 | 2,483,390 |
| 2026-04-10 | 11,500.00 | 11,800.00 | 11,450.00 | 11,600.00 | 10,086.95 | 2,695,590 |
| 2026-04-09 | 11,600.00 | 11,600.00 | 11,350.00 | 11,400.00 | 9,913.04 | 2,827,272 |
| 2026-04-08 | 11,200.00 | 11,600.00 | 11,050.00 | 11,600.00 | 10,086.95 | 5,847,931 |
| 2026-04-07 | 11,000.00 | 11,050.00 | 10,800.00 | 10,900.00 | 9,478.26 | 930,287 |
| 2026-04-06 | 11,000.00 | 11,050.00 | 10,900.00 | 10,950.00 | 9,521.74 | 705,960 |
| 2026-04-03 | 11,200.00 | 11,200.00 | 11,000.00 | 11,000.00 | 9,565.22 | 901,145 |
| 2026-04-02 | 11,200.00 | 11,200.00 | 11,050.00 | 11,200.00 | 9,739.13 | 5,292,526 |
| 2026-04-01 | 11,250.00 | 11,350.00 | 11,200.00 | 11,250.00 | 9,782.61 | 2,784,757 |
| 2026-03-31 | 11,150.00 | 11,250.00 | 11,100.00 | 11,150.00 | 9,695.65 | 4,522,071 |
| 2026-03-30 | 11,100.00 | 11,150.00 | 10,900.00 | 11,150.00 | 9,695.65 | 606,632 |
| 2026-03-27 | 11,150.00 | 11,250.00 | 11,050.00 | 11,200.00 | 9,739.13 | 1,365,632 |
| 2026-03-26 | 11,250.00 | 11,300.00 | 11,050.00 | 11,150.00 | 9,695.65 | 61,337,911 |
| 2026-03-25 | 11,000.00 | 11,250.00 | 11,000.00 | 11,200.00 | 9,739.13 | 2,863,728 |
| 2026-03-24 | 10,900.00 | 11,000.00 | 10,850.00 | 10,950.00 | 9,521.74 | 4,723,106 |
| 2026-03-23 | 10,850.00 | 10,950.00 | 10,700.00 | 10,700.00 | 9,304.35 | 3,278,745 |
| 2026-03-20 | 10,950.00 | 11,050.00 | 10,900.00 | 10,900.00 | 9,478.26 | 7,212,260 |
| 2026-03-19 | 10,900.00 | 11,000.00 | 10,800.00 | 11,000.00 | 9,565.22 | 2,223,251 |
| 2026-03-18 | 10,900.00 | 11,000.00 | 10,800.00 | 10,950.00 | 9,521.74 | 7,492,220 |
| 2026-03-17 | 10,750.00 | 10,950.00 | 10,750.00 | 10,900.00 | 9,478.26 | 4,630,250 |
| 2026-03-16 | 10,700.00 | 10,800.00 | 10,700.00 | 10,750.00 | 9,347.82 | 1,246,516 |
| 2026-03-13 | 10,700.00 | 10,750.00 | 10,600.00 | 10,700.00 | 9,304.35 | 56,464,775 |
| 2026-03-12 | 10,850.00 | 10,850.00 | 10,650.00 | 10,700.00 | 9,304.35 | 24,811,669 |
| 2026-03-11 | 10,700.00 | 11,050.00 | 10,650.00 | 10,850.00 | 9,434.78 | 3,036,723 |
| 2026-03-10 | 10,600.00 | 10,900.00 | 10,600.00 | 10,650.00 | 9,260.87 | 59,183,605 |
| 2026-03-09 | 10,700.00 | 10,750.00 | 10,400.00 | 10,400.00 | 9,043.48 | 4,408,244 |
| 2026-03-06 | 11,200.00 | 11,250.00 | 11,100.00 | 11,150.00 | 9,695.65 | 3,258,411 |
| 2026-03-05 | 11,400.00 | 11,400.00 | 11,200.00 | 11,200.00 | 9,739.13 | 1,325,238 |
| 2026-03-04 | 11,300.00 | 11,450.00 | 10,950.00 | 11,200.00 | 9,739.13 | 12,638,239 |
| 2026-03-03 | 11,400.00 | 11,450.00 | 11,300.00 | 11,350.00 | 9,869.56 | 2,263,040 |
| 2026-03-02 | 11,450.00 | 11,500.00 | 11,250.00 | 11,400.00 | 9,913.04 | 8,196,579 |
| 2026-02-27 | 11,700.00 | 11,750.00 | 11,600.00 | 11,650.00 | 10,130.43 | 1,239,681 |
| 2026-02-26 | 11,850.00 | 11,850.00 | 11,650.00 | 11,700.00 | 10,173.91 | 3,295,419 |
| 2026-02-25 | 11,600.00 | 11,850.00 | 11,550.00 | 11,800.00 | 10,260.87 | 3,097,962 |
| 2026-02-24 | 11,650.00 | 11,700.00 | 11,550.00 | 11,600.00 | 10,086.95 | 2,139,900 |
| 2026-02-23 | 11,650.00 | 11,700.00 | 11,600.00 | 11,650.00 | 10,130.43 | 1,703,446 |
| 2026-02-13 | 11,600.00 | 11,650.00 | 11,550.00 | 11,600.00 | 10,086.95 | 959,717 |
| 2026-02-12 | 11,600.00 | 11,700.00 | 11,600.00 | 11,600.00 | 10,086.95 | 749,209 |
| 2026-02-11 | 11,400.00 | 11,650.00 | 11,400.00 | 11,600.00 | 10,086.95 | 2,917,162 |
| 2026-02-10 | 11,500.00 | 11,500.00 | 11,350.00 | 11,400.00 | 9,913.04 | 1,255,956 |
| 2026-02-09 | 11,600.00 | 11,600.00 | 11,450.00 | 11,450.00 | 9,956.52 | 1,687,046 |
| 2026-02-06 | 11,650.00 | 11,700.00 | 11,550.00 | 11,550.00 | 10,043.48 | 2,523,716 |
| 2026-02-05 | 11,800.00 | 11,800.00 | 11,650.00 | 11,700.00 | 10,173.91 | 1,287,889 |
| 2026-02-04 | 11,750.00 | 11,800.00 | 11,700.00 | 11,750.00 | 10,217.39 | 1,616,755 |
| 2026-02-03 | 11,800.00 | 11,850.00 | 11,750.00 | 11,800.00 | 10,260.87 | 1,077,500 |
| 2026-02-02 | 11,950.00 | 11,950.00 | 11,750.00 | 11,750.00 | 10,217.39 | 1,008,415 |
| 2026-01-30 | 11,800.00 | 11,850.00 | 11,700.00 | 11,800.00 | 10,260.87 | 1,708,051 |
| 2026-01-29 | 11,700.00 | 11,800.00 | 11,700.00 | 11,700.00 | 10,173.91 | 1,504,653 |
| 2026-01-28 | 11,750.00 | 11,800.00 | 11,650.00 | 11,700.00 | 10,173.91 | 1,498,775 |
| 2026-01-27 | 11,750.00 | 11,800.00 | 11,650.00 | 11,750.00 | 10,217.39 | 1,771,543 |
| 2026-01-26 | 11,950.00 | 11,950.00 | 11,650.00 | 11,750.00 | 10,217.39 | 3,635,931 |
| 2026-01-23 | 11,900.00 | 12,000.00 | 11,900.00 | 11,900.00 | 10,347.82 | 1,624,458 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-17 | 700.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.