Orient Commercial JS Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 11,900.00 | 12,000.00 | 11,900.00 | 11,900.00 | 10,347.82 | 1,624,458 |
| 2026-01-22 | 12,000.00 | 12,000.00 | 11,900.00 | 11,950.00 | 10,391.30 | 1,428,058 |
| 2026-01-21 | 12,000.00 | 12,000.00 | 11,850.00 | 11,950.00 | 10,391.30 | 4,601,206 |
| 2026-01-20 | 12,050.00 | 12,100.00 | 11,950.00 | 12,000.00 | 10,434.78 | 6,851,927 |
| 2026-01-19 | 12,100.00 | 12,150.00 | 12,000.00 | 12,050.00 | 10,478.26 | 1,549,377 |
| 2026-01-16 | 12,200.00 | 12,200.00 | 12,050.00 | 12,100.00 | 10,521.74 | 1,743,009 |
| 2026-01-15 | 12,050.00 | 12,200.00 | 12,000.00 | 12,150.00 | 10,565.21 | 2,982,433 |
| 2026-01-14 | 12,300.00 | 12,300.00 | 12,000.00 | 12,100.00 | 10,521.74 | 7,051,285 |
| 2026-01-13 | 12,300.00 | 12,350.00 | 12,100.00 | 12,250.00 | 10,652.17 | 4,470,239 |
| 2026-01-12 | 12,050.00 | 12,250.00 | 11,850.00 | 12,200.00 | 10,608.69 | 7,472,495 |
| 2026-01-09 | 11,950.00 | 12,050.00 | 11,800.00 | 11,800.00 | 10,260.87 | 3,303,256 |
| 2026-01-08 | 12,000.00 | 12,150.00 | 11,800.00 | 11,950.00 | 10,391.30 | 8,455,152 |
| 2026-01-07 | 11,950.00 | 12,050.00 | 11,900.00 | 12,000.00 | 10,434.78 | 1,514,189 |
| 2026-01-06 | 11,800.00 | 11,900.00 | 11,650.00 | 11,850.00 | 10,304.35 | 1,703,176 |
| 2026-01-05 | 12,000.00 | 12,000.00 | 11,700.00 | 11,750.00 | 10,217.39 | 2,906,557 |
| 2025-12-31 | 12,000.00 | 12,050.00 | 11,900.00 | 11,950.00 | 10,391.30 | 1,128,245 |
| 2025-12-30 | 11,950.00 | 12,050.00 | 11,950.00 | 12,000.00 | 10,434.78 | 1,308,690 |
| 2025-12-29 | 12,150.00 | 12,150.00 | 11,950.00 | 11,950.00 | 10,391.30 | 1,129,056 |
| 2025-12-26 | 12,050.00 | 12,100.00 | 11,900.00 | 12,050.00 | 10,478.26 | 2,313,726 |
| 2025-12-25 | 12,200.00 | 12,300.00 | 12,100.00 | 12,100.00 | 10,521.74 | 3,209,884 |
| 2025-12-24 | 12,150.00 | 12,350.00 | 12,150.00 | 12,150.00 | 10,565.21 | 2,328,462 |
| 2025-12-23 | 12,350.00 | 12,450.00 | 12,150.00 | 12,250.00 | 10,652.17 | 6,524,575 |
| 2025-12-22 | 12,100.00 | 12,400.00 | 11,950.00 | 12,350.00 | 10,739.13 | 5,048,483 |
| 2025-12-19 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 10,434.78 | 1,029,762 |
| 2025-12-18 | 11,850.00 | 11,900.00 | 11,800.00 | 11,900.00 | 10,347.82 | 804,212 |
| 2025-12-17 | 12,000.00 | 12,050.00 | 11,900.00 | 11,900.00 | 10,347.82 | 903,204 |
| 2025-12-16 | 11,900.00 | 12,150.00 | 11,650.00 | 12,000.00 | 10,434.78 | 1,533,357 |
| 2025-12-15 | 11,900.00 | 11,950.00 | 11,750.00 | 11,750.00 | 10,217.39 | 1,741,368 |
| 2025-12-12 | 12,250.00 | 12,300.00 | 11,900.00 | 11,900.00 | 10,347.82 | 2,915,721 |
| 2025-12-11 | 12,300.00 | 12,350.00 | 12,200.00 | 12,200.00 | 10,608.69 | 1,290,672 |
| 2025-12-10 | 12,250.00 | 12,300.00 | 12,200.00 | 12,250.00 | 10,652.17 | 1,418,521 |
| 2025-12-09 | 12,300.00 | 12,400.00 | 12,150.00 | 12,250.00 | 10,652.17 | 2,623,017 |
| 2025-12-08 | 12,400.00 | 12,500.00 | 12,350.00 | 12,400.00 | 10,782.61 | 1,213,732 |
| 2025-12-05 | 12,600.00 | 12,600.00 | 12,400.00 | 12,400.00 | 10,782.61 | 2,203,067 |
| 2025-12-04 | 12,600.00 | 12,700.00 | 12,550.00 | 12,550.00 | 10,913.04 | 1,758,056 |
| 2025-12-03 | 12,350.00 | 12,600.00 | 12,350.00 | 12,550.00 | 10,913.04 | 4,761,783 |
| 2025-12-02 | 12,300.00 | 12,350.00 | 12,200.00 | 12,300.00 | 10,695.65 | 1,633,453 |
| 2025-12-01 | 12,300.00 | 12,400.00 | 12,250.00 | 12,300.00 | 10,695.65 | 1,291,133 |
| 2025-11-28 | 12,450.00 | 12,550.00 | 12,300.00 | 12,300.00 | 10,695.65 | 2,034,664 |
| 2025-11-27 | 12,250.00 | 12,700.00 | 12,200.00 | 12,400.00 | 10,782.61 | 8,241,241 |
| 2025-11-26 | 12,150.00 | 12,250.00 | 12,100.00 | 12,200.00 | 10,608.69 | 1,557,382 |
| 2025-11-25 | 12,200.00 | 12,250.00 | 12,100.00 | 12,150.00 | 10,565.21 | 1,021,698 |
| 2025-11-24 | 12,200.00 | 12,250.00 | 12,000.00 | 12,250.00 | 10,652.17 | 2,401,350 |
| 2025-11-21 | 12,200.00 | 12,300.00 | 12,100.00 | 12,150.00 | 10,565.21 | 2,267,615 |
| 2025-11-20 | 12,350.00 | 12,350.00 | 12,200.00 | 12,250.00 | 10,652.17 | 2,921,961 |
| 2025-11-19 | 12,450.00 | 12,450.00 | 12,200.00 | 12,350.00 | 10,739.13 | 2,835,150 |
| 2025-11-18 | 12,350.00 | 12,450.00 | 12,350.00 | 12,450.00 | 10,826.08 | 4,116,233 |
| 2025-11-17 | 12,350.00 | 12,400.00 | 12,200.00 | 12,350.00 | 10,739.13 | 12,797,882 |
| 2025-11-14 | 12,250.00 | 12,350.00 | 12,200.00 | 12,300.00 | 10,695.65 | 2,018,727 |
| 2025-11-13 | 12,400.00 | 12,400.00 | 12,300.00 | 12,300.00 | 10,695.65 | 2,405,633 |
| 2025-11-12 | 12,350.00 | 12,450.00 | 12,250.00 | 12,400.00 | 10,782.61 | 1,790,958 |
| 2025-11-11 | 12,200.00 | 12,400.00 | 12,100.00 | 12,400.00 | 10,782.61 | 5,295,020 |
| 2025-11-10 | 12,200.00 | 12,250.00 | 12,000.00 | 12,100.00 | 10,521.74 | 2,352,562 |
| 2025-11-07 | 12,300.00 | 12,350.00 | 12,100.00 | 12,150.00 | 10,565.21 | 2,587,102 |
| 2025-11-06 | 12,400.00 | 12,450.00 | 12,250.00 | 12,350.00 | 10,739.13 | 1,915,237 |
| 2025-11-05 | 12,550.00 | 12,600.00 | 12,350.00 | 12,450.00 | 10,826.08 | 11,273,431 |
| 2025-11-04 | 12,300.00 | 12,750.00 | 12,000.00 | 12,600.00 | 10,956.52 | 5,413,341 |
| 2025-11-03 | 12,850.00 | 12,850.00 | 12,350.00 | 12,350.00 | 10,739.13 | 6,094,930 |
| 2025-10-31 | 13,400.00 | 13,400.00 | 12,750.00 | 12,750.00 | 11,086.95 | 6,087,300 |
| 2025-10-30 | 13,700.00 | 13,750.00 | 13,200.00 | 13,400.00 | 11,652.17 | 18,488,796 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-17 | 700.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.