Orient Commercial JS Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 13,200.00 | 13,700.00 | 13,200.00 | 13,550.00 | 11,782.61 | 19,050,341 |
| 2025-10-28 | 12,600.00 | 13,100.00 | 12,450.00 | 13,000.00 | 11,304.35 | 5,996,218 |
| 2025-10-27 | 12,700.00 | 12,900.00 | 12,600.00 | 12,850.00 | 11,173.91 | 11,319,547 |
| 2025-10-24 | 12,850.00 | 12,900.00 | 12,550.00 | 12,900.00 | 11,217.39 | 4,062,527 |
| 2025-10-23 | 12,700.00 | 12,900.00 | 12,550.00 | 12,900.00 | 11,217.39 | 3,581,257 |
| 2025-10-22 | 12,600.00 | 12,750.00 | 12,250.00 | 12,750.00 | 11,086.95 | 3,068,445 |
| 2025-10-21 | 11,950.00 | 12,450.00 | 11,850.00 | 12,450.00 | 10,826.08 | 6,004,728 |
| 2025-10-20 | 12,800.00 | 12,850.00 | 12,000.00 | 12,000.00 | 10,434.78 | 8,026,452 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-17 | 700.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.