Orient Commercial JS Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 13,200.00 | 13,700.00 | 13,200.00 | 13,550.00 | 11,782.61 | 19,050,341 |
| 2025-10-28 | 12,600.00 | 13,100.00 | 12,450.00 | 13,000.00 | 11,304.35 | 5,996,218 |
| 2025-10-27 | 12,700.00 | 12,900.00 | 12,600.00 | 12,850.00 | 11,173.91 | 11,319,547 |
| 2025-10-24 | 12,850.00 | 12,900.00 | 12,550.00 | 12,900.00 | 11,217.39 | 4,062,527 |
| 2025-10-23 | 12,700.00 | 12,900.00 | 12,550.00 | 12,900.00 | 11,217.39 | 3,581,257 |
| 2025-10-22 | 12,600.00 | 12,750.00 | 12,250.00 | 12,750.00 | 11,086.95 | 3,068,445 |
| 2025-10-21 | 11,950.00 | 12,450.00 | 11,850.00 | 12,450.00 | 10,826.08 | 6,004,728 |
| 2025-10-20 | 12,800.00 | 12,850.00 | 12,000.00 | 12,000.00 | 10,434.78 | 8,026,452 |
| 2025-10-17 | 13,000.00 | 13,100.00 | 12,850.00 | 12,900.00 | 11,217.39 | 3,970,994 |
| 2025-10-16 | 13,050.00 | 13,150.00 | 12,950.00 | 13,000.00 | 11,304.35 | 4,074,684 |
| 2025-10-15 | 12,950.00 | 13,100.00 | 12,950.00 | 13,050.00 | 11,347.82 | 8,723,625 |
| 2025-10-14 | 13,250.00 | 13,300.00 | 12,950.00 | 12,950.00 | 11,260.87 | 8,871,900 |
| 2025-10-13 | 13,050.00 | 13,300.00 | 13,050.00 | 13,200.00 | 11,478.26 | 12,067,677 |
| 2025-10-10 | 13,150.00 | 13,400.00 | 13,100.00 | 13,350.00 | 11,608.69 | 9,435,106 |
| 2025-10-09 | 13,000.00 | 13,100.00 | 12,900.00 | 13,100.00 | 11,391.30 | 3,750,540 |
| 2025-10-08 | 13,100.00 | 13,150.00 | 12,850.00 | 13,000.00 | 11,304.35 | 4,207,434 |
| 2025-10-07 | 13,300.00 | 13,300.00 | 12,850.00 | 12,900.00 | 11,217.39 | 3,852,869 |
| 2025-10-06 | 12,900.00 | 13,250.00 | 12,850.00 | 13,250.00 | 11,521.74 | 7,059,895 |
| 2025-10-03 | 12,900.00 | 12,900.00 | 12,700.00 | 12,900.00 | 11,217.39 | 3,379,338 |
| 2025-10-02 | 12,850.00 | 13,100.00 | 12,850.00 | 12,900.00 | 11,217.39 | 4,649,693 |
| 2025-10-01 | 12,700.00 | 12,900.00 | 12,650.00 | 12,800.00 | 11,130.43 | 10,249,584 |
| 2025-09-30 | 12,800.00 | 12,900.00 | 12,600.00 | 12,650.00 | 11,000.00 | 2,945,782 |
| 2025-09-29 | 12,750.00 | 12,800.00 | 12,650.00 | 12,800.00 | 11,130.43 | 1,401,896 |
| 2025-09-26 | 12,900.00 | 12,900.00 | 12,750.00 | 12,750.00 | 11,086.95 | 7,426,843 |
| 2025-09-25 | 12,900.00 | 13,000.00 | 12,800.00 | 12,900.00 | 11,217.39 | 2,172,355 |
| 2025-09-24 | 12,600.00 | 12,800.00 | 12,550.00 | 12,800.00 | 11,130.43 | 3,198,576 |
| 2025-09-23 | 12,700.00 | 12,900.00 | 12,650.00 | 12,700.00 | 11,043.48 | 1,700,534 |
| 2025-09-22 | 12,900.00 | 12,900.00 | 12,600.00 | 12,650.00 | 11,000.00 | 3,832,596 |
| 2025-09-19 | 13,000.00 | 13,050.00 | 12,800.00 | 12,900.00 | 11,217.39 | 5,755,951 |
| 2025-09-18 | 13,050.00 | 13,200.00 | 12,900.00 | 12,950.00 | 11,260.87 | 4,165,736 |
| 2025-09-17 | 13,250.00 | 13,250.00 | 13,000.00 | 13,000.00 | 11,304.35 | 4,271,439 |
| 2025-09-16 | 13,200.00 | 13,350.00 | 13,150.00 | 13,250.00 | 11,521.74 | 7,149,959 |
| 2025-09-15 | 13,200.00 | 13,200.00 | 13,000.00 | 13,100.00 | 11,391.30 | 6,526,392 |
| 2025-09-12 | 13,200.00 | 13,200.00 | 13,000.00 | 13,100.00 | 11,391.30 | 3,949,867 |
| 2025-09-11 | 13,150.00 | 13,250.00 | 12,650.00 | 13,050.00 | 11,347.82 | 6,640,817 |
| 2025-09-10 | 13,400.00 | 13,400.00 | 13,050.00 | 13,200.00 | 11,478.26 | 8,861,370 |
| 2025-09-09 | 13,150.00 | 13,250.00 | 13,000.00 | 13,150.00 | 11,434.78 | 5,523,496 |
| 2025-09-08 | 13,800.00 | 13,800.00 | 13,000.00 | 13,000.00 | 11,304.35 | 15,071,582 |
| 2025-09-05 | 14,300.00 | 14,450.00 | 13,800.00 | 13,800.00 | 12,000.00 | 15,896,764 |
| 2025-09-04 | 14,050.00 | 14,450.00 | 13,900.00 | 14,150.00 | 12,304.34 | 13,658,553 |
| 2025-09-03 | 13,750.00 | 13,950.00 | 13,650.00 | 13,900.00 | 12,086.95 | 8,925,716 |
| 2025-08-29 | 13,750.00 | 13,900.00 | 13,550.00 | 13,650.00 | 11,869.56 | 10,803,702 |
| 2025-08-28 | 13,600.00 | 13,700.00 | 13,400.00 | 13,600.00 | 11,826.08 | 8,307,754 |
| 2025-08-27 | 14,050.00 | 14,100.00 | 13,550.00 | 13,600.00 | 11,826.08 | 14,032,177 |
| 2025-08-26 | 13,150.00 | 13,950.00 | 13,000.00 | 13,950.00 | 12,130.43 | 14,274,907 |
| 2025-08-25 | 14,750.00 | 14,750.00 | 13,550.00 | 13,550.00 | 11,782.61 | 19,270,463 |
| 2025-08-22 | 14,850.00 | 15,400.00 | 13,800.00 | 14,550.00 | 12,652.17 | 43,338,955 |
| 2025-08-21 | 14,050.00 | 14,600.00 | 14,050.00 | 14,600.00 | 12,695.65 | 18,871,240 |
| 2025-08-20 | 12,900.00 | 13,650.00 | 12,900.00 | 13,650.00 | 11,869.56 | 48,001,654 |
| 2025-08-19 | 12,800.00 | 12,950.00 | 12,700.00 | 12,800.00 | 11,130.43 | 9,525,542 |
| 2025-08-18 | 13,000.00 | 13,050.00 | 12,650.00 | 12,750.00 | 11,086.95 | 14,642,597 |
| 2025-08-15 | 13,300.00 | 13,450.00 | 12,850.00 | 13,000.00 | 11,304.35 | 11,070,812 |
| 2025-08-14 | 12,850.00 | 13,250.00 | 12,750.00 | 13,200.00 | 11,478.26 | 15,533,111 |
| 2025-08-13 | 12,900.00 | 12,900.00 | 12,600.00 | 12,700.00 | 11,043.48 | 12,573,045 |
| 2025-08-12 | 12,950.00 | 13,100.00 | 12,650.00 | 12,800.00 | 11,130.43 | 12,054,199 |
| 2025-08-11 | 13,100.00 | 13,150.00 | 12,800.00 | 12,950.00 | 11,260.87 | 13,333,586 |
| 2025-08-08 | 13,400.00 | 13,400.00 | 12,800.00 | 13,000.00 | 11,304.35 | 17,264,943 |
| 2025-08-07 | 13,500.00 | 13,600.00 | 13,400.00 | 13,600.00 | 10,950.08 | 17,250,376 |
| 2025-08-06 | 13,250.00 | 13,500.00 | 13,200.00 | 13,300.00 | 10,708.53 | 8,987,164 |
| 2025-08-05 | 13,500.00 | 13,800.00 | 12,800.00 | 13,200.00 | 10,628.02 | 24,343,127 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-17 | 700.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.