Petrovietnam Pac historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-19	11,800.00	12,000.00	11,700.00	12,000.00	11,059.91	1,411
2026-06-18	11,500.00	11,900.00	11,400.00	11,800.00	10,875.58	760
2026-06-17	11,900.00	12,100.00	11,300.00	12,100.00	11,152.07	1,736
2026-06-16	11,900.00	12,200.00	11,900.00	12,200.00	11,244.24	7,812
2026-06-15	11,900.00	11,900.00	11,900.00	11,900.00	10,967.74	217
2026-06-12	11,000.00	12,200.00	11,000.00	12,000.00	11,059.91	1,085
2026-06-11	12,000.00	12,200.00	12,000.00	12,200.00	11,244.24	326
2026-06-10	12,000.00	12,100.00	12,000.00	12,100.00	11,152.07	217
2026-06-09	12,000.00	12,000.00	12,000.00	12,000.00	11,059.91	109
2026-06-08	11,400.00	11,800.00	11,400.00	11,800.00	10,875.58	760
2026-06-05	12,200.00	12,200.00	12,200.00	12,200.00	11,244.24	109
2026-06-04	11,800.00	12,300.00	11,800.00	12,100.00	11,152.07	1,411
2026-06-03	11,700.00	12,100.00	11,700.00	11,800.00	10,875.58	3,581
2026-06-02	12,000.00	12,000.00	11,500.00	11,700.00	10,783.41	2,170
2026-06-01	12,000.00	12,000.00	12,000.00	12,000.00	11,059.91	434
2026-05-29	12,100.00	12,100.00	12,000.00	12,000.00	11,059.91	868
2026-05-28	12,000.00	12,000.00	12,000.00	12,000.00	11,059.91	1,519
2026-05-27	12,000.00	12,100.00	12,000.00	12,100.00	11,152.07	543
2026-05-26	12,000.00	12,000.00	12,000.00	12,000.00	11,059.91	760
2026-05-25	12,100.00	12,300.00	12,100.00	12,100.00	11,152.07	1,845
2026-05-21	12,200.00	12,200.00	12,200.00	12,200.00	11,244.24	217
2026-05-20	12,200.00	12,200.00	12,200.00	12,200.00	11,244.24	2,053
2026-05-18	12,200.00	12,200.00	12,200.00	12,200.00	11,244.24	1,085
2026-05-15	12,100.00	12,300.00	12,100.00	12,300.00	11,336.41	2,171
2026-05-14	12,300.00	12,300.00	12,300.00	12,300.00	11,336.41	1,194
2026-05-13	12,100.00	12,400.00	12,100.00	12,300.00	11,336.41	2,604
2026-05-12	12,400.00	12,400.00	12,200.00	12,400.00	11,428.57	3,581
2026-05-11	12,500.00	12,500.00	12,400.00	12,400.00	11,428.57	13,563
2026-05-08	12,500.00	12,500.00	12,500.00	12,500.00	11,520.74	109
2026-05-07	12,300.00	12,400.00	12,300.00	12,400.00	11,428.57	4,123
2026-05-06	12,000.00	12,300.00	12,000.00	12,300.00	11,336.41	2,713
2026-05-05	12,300.00	12,300.00	12,300.00	12,300.00	11,336.41	118
2026-05-04	12,200.00	12,300.00	12,200.00	12,300.00	11,336.41	2,171
2026-04-29	12,200.00	12,200.00	12,000.00	12,200.00	11,244.24	661
2026-04-28	12,200.00	12,300.00	11,500.00	12,300.00	11,336.41	977
2026-04-24	12,100.00	12,300.00	12,100.00	12,300.00	11,336.41	2,062
2026-04-23	12,400.00	12,500.00	12,400.00	12,400.00	11,428.57	868
2026-04-22	12,200.00	12,600.00	12,100.00	12,600.00	11,612.90	5,100
2026-04-20	12,800.00	12,900.00	12,800.00	12,900.00	11,889.40	1,736
2026-04-17	12,400.00	13,500.00	12,400.00	13,500.00	12,442.40	5,317
2026-04-16	12,100.00	12,400.00	12,100.00	12,400.00	11,428.57	1,412
2026-04-15	12,400.00	12,400.00	12,100.00	12,400.00	11,428.57	1,411
2026-04-14	12,300.00	12,300.00	12,300.00	12,300.00	11,336.41	543
2026-04-13	12,400.00	12,400.00	12,400.00	12,400.00	11,428.57	543
2026-04-09	12,500.00	12,500.00	12,500.00	12,500.00	11,520.74	326
2026-04-08	12,800.00	12,800.00	12,500.00	12,500.00	11,520.74	2,931
2026-04-07	12,200.00	13,200.00	12,100.00	12,800.00	11,797.24	1,194
2026-04-03	13,000.00	13,000.00	11,400.00	12,200.00	11,244.24	9,114
2026-04-02	12,200.00	12,600.00	12,200.00	12,600.00	11,612.90	326
2026-04-01	12,200.00	12,900.00	12,200.00	12,900.00	11,889.40	326
2026-03-31	12,500.00	12,500.00	12,500.00	12,500.00	11,520.74	3,147
2026-03-30	12,500.00	12,500.00	12,500.00	12,500.00	11,520.74	109
2026-03-27	12,200.00	12,300.00	12,100.00	12,200.00	11,244.24	28,861
2026-03-25	12,400.00	12,400.00	12,400.00	12,400.00	11,428.57	1,085
2026-03-24	12,500.00	12,500.00	12,500.00	12,500.00	11,520.74	109
2026-03-23	12,200.00	12,400.00	12,200.00	12,400.00	11,428.57	4,666
2026-03-20	12,400.00	12,500.00	12,200.00	12,500.00	11,520.74	1,411
2026-03-19	12,300.00	12,500.00	12,200.00	12,500.00	11,520.74	16,601
2026-03-18	12,600.00	12,700.00	12,500.00	12,500.00	11,520.74	2,170
2026-03-16	12,100.00	12,700.00	12,100.00	12,700.00	11,705.07	6,510

← NewerPage 2 of 20 · 1,186 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-24	850.0000 VND
2024-10-25	900.0000 VND
2023-10-19	850.0000 VND
2022-09-06	850.0000 VND
2021-07-02	800.0000 VND
2020-07-30	800.0000 VND
2019-07-12	735.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.